AgaveCoin Historical Data

AGVC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0507
-2.80%
$ -- $ 8,893
Sep 5, 2019 $ 0.0522
-2.26%
$ -- $ 8,309
Sep 4, 2019 $ 0.0532
-3.61%
$ -- $ 16,442
Sep 3, 2019 $ 0.0553
+4.93%
$ -- $ 17,670
Sep 2, 2019 $ 0.0527
+3.42%
$ -- $ 14,759
Sep 1, 2019 $ 0.0512
+1.69%
$ -- $ 12,514
Aug 31, 2019 $ 0.0503
-10.62%
$ -- $ 2,233
Aug 30, 2019 $ 0.0563
+10.15%
$ -- $ 10,642
Aug 29, 2019 $ 0.0512
-12.52%
$ -- $ 4,113
Aug 28, 2019 $ 0.0585
+2.77%
$ -- $ 11,576
Aug 27, 2019 $ 0.057
-0.32%
$ -- $ 13,687
Aug 26, 2019 $ 0.057
-1.03%
$ -- $ 5,842
Aug 25, 2019 $ 0.0575
+0.27%
$ -- $ 5,306
Aug 24, 2019 $ 0.0576
-4.30%
$ -- $ 13,916
Aug 23, 2019 $ 0.0602
+4.39%
$ -- $ 25,416
Aug 22, 2019 $ 0.0576
-7.93%
$ -- $ 19,713
Aug 21, 2019 $ 0.0626
+3.65%
$ -- $ 9,827
Aug 20, 2019 $ 0.0604
-4.92%
$ -- $ 6,224
Aug 19, 2019 $ 0.0636
+1.56%
$ -- $ 14,325
Aug 18, 2019 $ 0.0626
+3.59%
$ -- $ 13,464
Aug 17, 2019 $ 0.0604
-6.27%
$ -- $ 16,911
Aug 16, 2019 $ 0.0642
-2.59%
$ -- $ 12,095
Aug 15, 2019 $ 0.0656
+1.64%
$ -- $ 7,245
Aug 14, 2019 $ 0.0644
-6.42%
$ -- $ 12,393
Aug 13, 2019 $ 0.0688
-2.44%
$ -- $ 7,926
Aug 12, 2019 $ 0.0706
+5.99%
$ -- $ 12,611
Aug 11, 2019 $ 0.0666
-4.83%
$ -- $ 13,970
Aug 10, 2019 $ 0.0699
+0.94%
$ -- $ 3,183
Aug 9, 2019 $ 0.0694
-1.82%
$ -- $ 9,924
Aug 8, 2019 $ 0.0708
+0.65%
$ -- $ 19,571
Aug 7, 2019 $ 0.0704
-4.16%
$ -- $ 6,581
Aug 6, 2019 $ 0.0735
-6.55%
$ -- $ 3,819
Aug 5, 2019 $ 0.0786
+4.02%
$ -- $ 8,180
Aug 4, 2019 $ 0.0756
+6.89%
$ -- $ 10,890
Aug 3, 2019 $ 0.0707
+12.63%
$ -- $ 7,784
Aug 2, 2019 $ 0.0628
+2.28%
$ -- $ 14,624
Aug 1, 2019 $ 0.0614
+5.37%
$ -- $ 15,623
Jul 31, 2019 $ 0.0582
-5.51%
$ -- $ 13,540
Jul 30, 2019 $ 0.0617
-0.29%
$ -- $ 15,113
Jul 29, 2019 $ 0.0618
-3.38%
$ -- $ 19,332
Jul 28, 2019 $ 0.064
+5.65%
$ -- $ 13,406
Jul 27, 2019 $ 0.0606
-0.51%
$ -- $ 14,212
Jul 26, 2019 $ 0.0609
-0.50%
$ -- $ 14,844
Jul 25, 2019 $ 0.0612
-7.35%
$ -- $ 11,213
Jul 24, 2019 $ 0.066
+12.33%
$ -- $ 15,352
Jul 23, 2019 $ 0.0588
-9.34%
$ -- $ 16,762
Jul 22, 2019 $ 0.0648
+1.12%
$ -- $ 15,125
Jul 21, 2019 $ 0.0641
-6.02%
$ -- $ 17,454
Jul 20, 2019 $ 0.0682
-2.72%
$ -- $ 16,047
Jul 19, 2019 $ 0.0701
+1.41%
$ -- $ 19,378