AgaveCoin Historical Data

AGVC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0691
+2.82%
$ -- $ 17,168
Jul 17, 2019 $ 0.0672
+11.35%
$ -- $ 13,244
Jul 16, 2019 $ 0.0603
-7.63%
$ -- $ 11,291
Jul 15, 2019 $ 0.0653
+13.01%
$ -- $ 12,446
Jul 14, 2019 $ 0.0578
-2.50%
$ -- $ 9,499
Jul 13, 2019 $ 0.0593
+6.76%
$ -- $ 17,831
Jul 12, 2019 $ 0.0555
+9.92%
$ -- $ 8,995
Jul 11, 2019 $ 0.0505
-2.11%
$ -- $ 10,919
Jul 10, 2019 $ 0.0516
-13.18%
$ -- $ 7,163
Jul 9, 2019 $ 0.0594
+8.56%
$ -- $ 9,302
Jul 8, 2019 $ 0.0548
+10.90%
$ -- $ 7,729
Jul 7, 2019 $ 0.0494
+2.18%
$ -- $ 6,570
Jul 6, 2019 $ 0.0483
-3.49%
$ -- $ 6,209
Jul 5, 2019 $ 0.0501
-7.09%
$ -- $ 6,232
Jul 4, 2019 $ 0.0539
+9.28%
$ -- $ 7,648
Jul 3, 2019 $ 0.0493
+1.33%
$ -- $ 7,416
Jul 2, 2019 $ 0.0487
-1.41%
$ -- $ 8,287
Jul 1, 2019 $ 0.0494
+2.23%
$ -- $ 9,242
Jun 30, 2019 $ 0.0483
+4.14%
$ -- $ 11,164
Jun 29, 2019 $ 0.0464
-3.11%
$ -- $ 11,381
Jun 28, 2019 $ 0.0479
+39.56%
$ -- $ 9,738
Jun 27, 2019 $ 0.0343
-9.51%
$ -- $ 17,998
Jun 26, 2019 $ 0.0379
-6.77%
$ -- $ 20,651
Jun 25, 2019 $ 0.0406
+11.50%
$ -- $ 35,954
Jun 24, 2019 $ 0.0365
-11.49%
$ -- $ 17,963
Jun 23, 2019 $ 0.0412
+1.80%
$ -- $ 20,462
Jun 22, 2019 $ 0.0405
+25.02%
$ -- $ 20,264
Jun 21, 2019 $ 0.0324
+19.28%
$ -- $ 15,555
Jun 20, 2019 $ 0.0271
+31.70%
$ -- $ 13,498
Jun 19, 2019 $ 0.0206
-12.51%
$ -- $ 2,874
Jun 18, 2019 $ 0.0235
+3.32%
$ -- $ 3,332
Jun 17, 2019 $ 0.0228
+11.29%
$ -- $ 3,132
Jun 16, 2019 $ 0.0205
-10.99%
$ -- $ 5,446
Jun 15, 2019 $ 0.023
+0.92%
$ -- $ 3,021
Jun 14, 2019 $ 0.0228
+5.48%
$ -- $ 2,976
Jun 13, 2019 $ 0.0216
-1.39%
$ -- $ 3,660
Jun 12, 2019 $ 0.0219
+26.80%
$ -- $ 2,917
Jun 11, 2019 $ 0.0173
-23.00%
$ -- $ 1,846
Jun 10, 2019 $ 0.0225
+3.37%
$ -- $ 2,688
Jun 9, 2019 $ 0.0217
-3.02%
$ -- $ 2,575
Jun 8, 2019 $ 0.0224
-0.06%
$ -- $ 3,062
Jun 7, 2019 $ 0.0224
+0.37%
$ -- $ 3,018
Jun 6, 2019 $ 0.0223
+7.79%
$ -- $ 2,955
Jun 5, 2019 $ 0.0207
+3.77%
$ -- $ 2,425
Jun 4, 2019 $ 0.02
-5.48%
$ -- $ 2,566
Jun 3, 2019 $ 0.0211
-1.54%
$ -- $ 2,512
Jun 2, 2019 $ 0.0214
-0.27%
$ -- $ 2,507
Jun 1, 2019 $ 0.0215
-13.18%
$ -- $ 2,547
May 31, 2019 $ 0.0248
+7.60%
$ -- $ 2,791
May 30, 2019 $ 0.023
-3.33%
$ -- $ 2,694