Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.000248
+0.00%
$1.54 million $143,359
Today, at 11 AM $0.000248
-1.16%
$1.54 million $142,817
Today, at 10 AM $0.000251
+0.44%
$1.56 million $138,320
Today, at 9 AM $0.00025
-0.41%
$1.55 million $136,744
Today, at 8 AM $0.000251
-0.84%
$1.56 million $132,446
Today, at 7 AM $0.000253
-0.01%
$1.57 million $133,623
Today, at 6 AM $0.000253
+0.00%
$1.57 million $131,750
Today, at 5 AM $0.000253
+0.01%
$1.57 million $131,420
Today, at 4 AM $0.000253
+0.61%
$1.57 million $131,721
Today, at 3 AM $0.000251
-0.64%
$1.56 million $119,069
Today, at 2 AM $0.000253
-0.01%
$1.57 million $116,488
Today, at 1 AM $0.000253
-0.32%
$1.57 million $116,337
Today, at 12 AM $0.000254
-0.23%
$1.57 million $115,418
Yesterday, at 11 PM $0.000255
-0.80%
$1.58 million $106,901
Yesterday, at 10 PM $0.000257
+0.38%
$1.59 million $105,711
Yesterday, at 9 PM $0.000256
-0.01%
$1.58 million $104,501
Yesterday, at 8 PM $0.000256
+1.24%
$1.58 million $104,343
Yesterday, at 7 PM $0.000252
+0.00%
$1.57 million $101,992
Yesterday, at 6 PM $0.000252
+0.13%
$1.57 million $102,001
Yesterday, at 5 PM $0.000252
+0.00%
$1.56 million $101,853
Yesterday, at 4 PM $0.000252
-0.86%
$1.56 million $101,565
Yesterday, at 3 PM $0.000254
+2.04%
$1.58 million $94,436
Yesterday, at 2 PM $0.000249
+0.35%
$1.55 million $25,713
Yesterday, at 1 PM $0.000248
+0.05%
$1.54 million $25,514
Yesterday, at 12 PM $0.000248
-0.58%
$1.54 million $25,510
Yesterday, at 11 AM $0.00025
+0.01%
$1.55 million $25,499
Yesterday, at 10 AM $0.00025
+0.22%
$1.55 million $25,493
Yesterday, at 9 AM $0.000249
-1.46%
$1.54 million $25,564
Yesterday, at 8 AM $0.000253
+0.44%
$1.57 million $21,359
Yesterday, at 7 AM $0.000252
-0.39%
$1.56 million $15,320
Yesterday, at 6 AM $0.000253
+0.05%
$1.57 million $19,517
Yesterday, at 5 AM $0.000253
+0.50%
$1.57 million $19,911
Yesterday, at 4 AM $0.000251
+0.03%
$1.56 million $17,451
Yesterday, at 3 AM $0.000251
-0.49%
$1.56 million $17,788
Yesterday, at 2 AM $0.000252
-0.28%
$1.57 million $17,316
Yesterday, at 1 AM $0.000253
+0.09%
$1.57 million $17,123
Yesterday, at 12 AM $0.000253
-0.11%
$1.57 million $17,093
Nov 6, 11 PM $0.000253
+0.10%
$1.57 million $17,193
Nov 6, 10 PM $0.000253
-0.09%
$1.57 million $14,512
Nov 6, 9 PM $0.000253
-0.02%
$1.57 million $14,112
Nov 6, 8 PM $0.000253
-0.34%
$1.57 million $14,131
Nov 6, 7 PM $0.000254
-0.02%
$1.58 million $14,120
Nov 6, 6 PM $0.000254
+0.02%
$1.58 million $14,083
Nov 6, 5 PM $0.000254
+0.00%
$1.58 million $14,103
Nov 6, 4 PM $0.000254
+0.28%
$1.58 million $14,713
Nov 6, 3 PM $0.000253
-0.45%
$1.57 million $15,277
Nov 6, 2 PM $0.000255
+0.06%
$1.58 million $51,721
Nov 6, 1 PM $0.000254
+0.18%
$1.58 million $50,045
Nov 6, 12 PM $0.000254
-0.02%
$1.57 million $50,021
Nov 6, 11 AM $0.000254
+0.16%
$1.58 million $50,513
Download