Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 AM $0.000302
+0.38%
$1.49 million $102,510
Oct 21, 1 AM $0.000301
+0.72%
$1.49 million $103,726
Oct 21, 12 AM $0.000298
+0.06%
$1.48 million $137,993
Oct 20, 11 PM $0.000298
+0.18%
$1.48 million $134,793
Oct 20, 10 PM $0.000298
+0.19%
$1.47 million $131,272
Oct 20, 9 PM $0.000297
-0.06%
$1.47 million $129,623
Oct 20, 8 PM $0.000297
+0.08%
$1.47 million $129,074
Oct 20, 7 PM $0.000297
+0.00%
$1.47 million $129,302
Oct 20, 6 PM $0.000297
-0.01%
$1.47 million $130,192
Oct 20, 5 PM $0.000297
-0.05%
$1.47 million $131,921
Oct 20, 4 PM $0.000297
+0.42%
$1.47 million $131,327
Oct 20, 3 PM $0.000296
-0.91%
$1.46 million $131,770
Oct 20, 2 PM $0.000299
-0.01%
$1.48 million $151,158
Oct 20, 1 PM $0.000299
+0.51%
$1.48 million $152,795
Oct 20, 12 PM $0.000297
+0.66%
$1.47 million $156,864
Oct 20, 11 AM $0.000295
-1.97%
$1.46 million $160,195
Oct 20, 10 AM $0.000301
+1.28%
$1.49 million $167,693
Oct 20, 9 AM $0.000297
-0.42%
$1.47 million $167,737
Oct 20, 8 AM $0.000299
+0.70%
$1.48 million $172,151
Oct 20, 7 AM $0.000296
+0.97%
$1.47 million $168,621
Oct 20, 6 AM $0.000293
+0.46%
$1.45 million $173,151
Oct 20, 5 AM $0.000292
+0.82%
$1.44 million $166,587
Oct 20, 4 AM $0.000289
+0.32%
$1.43 million $169,665
Oct 20, 3 AM $0.000288
-0.54%
$1.43 million $169,684
Oct 20, 2 AM $0.00029
-2.00%
$1.44 million $171,108
Oct 20, 1 AM $0.000296
-0.13%
$1.47 million $170,470
Oct 20, 12 AM $0.000297
-0.84%
$1.47 million $134,514
Oct 19, 11 PM $0.000299
-0.59%
$1.48 million $133,494
Oct 19, 10 PM $0.000301
+1.48%
$1.49 million $132,819
Oct 19, 9 PM $0.000296
+0.29%
$1.47 million $136,326
Oct 19, 8 PM $0.000295
-0.46%
$1.46 million $136,898
Oct 19, 7 PM $0.000298
+1.68%
$1.48 million $141,398
Oct 19, 6 PM $0.000293
-1.37%
$1.45 million $142,798
Oct 19, 5 PM $0.000297
+0.12%
$1.47 million $142,027
Oct 19, 4 PM $0.000297
+0.17%
$1.47 million $140,871
Oct 19, 3 PM $0.000296
-1.48%
$1.47 million $142,523
Oct 19, 2 PM $0.000301
+0.01%
$1.49 million $193,739
Oct 19, 1 PM $0.000301
-2.76%
$1.49 million $194,971
Oct 19, 12 PM $0.000309
+1.07%
$1.53 million $191,319
Oct 19, 11 AM $0.000306
-3.09%
$1.51 million $196,491
Oct 19, 10 AM $0.000316
+1.08%
$1.57 million $182,273
Oct 19, 9 AM $0.000313
+1.29%
$1.55 million $179,225
Oct 19, 8 AM $0.000309
-0.04%
$1.53 million $161,041
Oct 19, 7 AM $0.000309
-0.18%
$1.53 million $159,554
Oct 19, 6 AM $0.00031
+0.53%
$1.53 million $145,320
Oct 19, 5 AM $0.000308
+1.29%
$1.53 million $142,103
Oct 19, 4 AM $0.000304
+0.00%
$1.51 million $137,548
Oct 19, 3 AM $0.000304
+0.55%
$1.51 million $135,525
Oct 19, 2 AM $0.000303
-0.83%
$1.5 million $133,447
Oct 19, 1 AM $0.000305
+0.14%
$1.51 million $128,616