Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 AM $0.000305
+0.14%
$1.51 million $128,616
Oct 19, 12 AM $0.000305
+0.25%
$1.51 million $117,207
Oct 18, 11 PM $0.000304
-0.39%
$1.5 million $115,222
Oct 18, 10 PM $0.000305
+1.18%
$1.51 million $114,478
Oct 18, 9 PM $0.000302
+0.03%
$1.5 million $102,377
Oct 18, 8 PM $0.000302
+1.00%
$1.49 million $101,557
Oct 18, 7 PM $0.000299
-1.56%
$1.48 million $96,483
Oct 18, 6 PM $0.000304
+2.25%
$1.5 million $92,443
Oct 18, 5 PM $0.000297
-0.15%
$1.47 million $92,012
Oct 18, 4 PM $0.000297
+0.89%
$1.47 million $92,469
Oct 18, 3 PM $0.000295
-4.93%
$1.46 million $86,032
Oct 18, 2 PM $0.00031
-1.31%
$1.54 million $159,561
Oct 18, 1 PM $0.000314
+1.27%
$1.56 million $144,171
Oct 18, 12 PM $0.00031
+0.91%
$1.54 million $118,683
Oct 18, 11 AM $0.000308
+0.27%
$1.52 million $101,827
Oct 18, 10 AM $0.000307
+0.98%
$1.52 million $87,785
Oct 18, 9 AM $0.000304
-0.24%
$1.5 million $80,832
Oct 18, 8 AM $0.000304
+0.54%
$1.5 million $79,793
Oct 18, 7 AM $0.000303
+0.06%
$1.5 million $79,299
Oct 18, 6 AM $0.000303
-0.03%
$1.5 million $78,827
Oct 18, 5 AM $0.000303
+0.48%
$1.5 million $78,073
Oct 18, 4 AM $0.000301
-0.46%
$1.49 million $77,576
Oct 18, 3 AM $0.000303
+0.28%
$1.5 million $78,334
Oct 18, 2 AM $0.000302
+0.61%
$1.49 million $75,855
Oct 18, 1 AM $0.0003
+0.71%
$1.48 million $73,992
Oct 18, 12 AM $0.000298
-0.51%
$1.47 million $69,320
Oct 17, 11 PM $0.000299
+1.16%
$1.48 million $70,019
Oct 17, 10 PM $0.000296
+0.05%
$1.46 million $63,214
Oct 17, 9 PM $0.000296
+0.00%
$1.46 million $58,903
Oct 17, 8 PM $0.000296
-0.10%
$1.46 million $58,024
Oct 17, 7 PM $0.000296
+0.01%
$1.46 million $58,048
Oct 17, 6 PM $0.000296
-0.32%
$1.46 million $58,766
Oct 17, 5 PM $0.000297
-0.15%
$1.47 million $56,738
Oct 17, 4 PM $0.000298
+1.75%
$1.47 million $57,922
Oct 17, 3 PM $0.000292
-3.87%
$1.44 million $48,486
Oct 17, 2 PM $0.000304
+0.56%
$1.5 million $86,970
Oct 17, 1 PM $0.000302
+0.22%
$1.49 million $72,568
Oct 17, 12 PM $0.000302
-0.01%
$1.49 million $73,052
Oct 17, 11 AM $0.000302
+0.09%
$1.49 million $69,853
Oct 17, 10 AM $0.000302
+0.98%
$1.49 million $68,053
Oct 17, 9 AM $0.000299
+0.08%
$1.48 million $70,415
Oct 17, 8 AM $0.000298
-0.10%
$1.47 million $70,712
Oct 17, 7 AM $0.000299
+0.47%
$1.48 million $71,228
Oct 17, 6 AM $0.000297
+0.12%
$1.47 million $69,916
Oct 17, 5 AM $0.000297
+0.11%
$1.47 million $69,632
Oct 17, 4 AM $0.000297
-0.38%
$1.47 million $69,924
Oct 17, 3 AM $0.000298
+0.84%
$1.47 million $68,892
Oct 17, 2 AM $0.000295
+0.19%
$1.46 million $69,910
Oct 17, 1 AM $0.000295
-0.65%
$1.46 million $69,906
Oct 17, 12 AM $0.000297
-1.06%
$1.47 million $70,604