Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 12 AM $0.000297
-1.06%
$1.47 million $70,604
Oct 16, 11 PM $0.0003
-0.47%
$1.48 million $69,541
Oct 16, 10 PM $0.000301
+0.35%
$1.49 million $69,873
Oct 16, 9 PM $0.0003
+0.57%
$1.48 million $70,947
Oct 16, 8 PM $0.000299
-0.17%
$1.48 million $69,862
Oct 16, 7 PM $0.000299
-0.11%
$1.48 million $69,947
Oct 16, 6 PM $0.000299
+0.47%
$1.48 million $70,173
Oct 16, 5 PM $0.000298
+0.18%
$1.47 million $68,060
Oct 16, 4 PM $0.000297
+0.90%
$1.47 million $67,404
Oct 16, 3 PM $0.000295
-2.34%
$1.46 million $63,195
Oct 16, 2 PM $0.000302
-0.56%
$1.49 million $95,307
Oct 16, 1 PM $0.000304
+0.91%
$1.5 million $97,593
Oct 16, 12 PM $0.000301
+1.81%
$1.49 million $97,394
Oct 16, 11 AM $0.000295
-4.62%
$1.46 million $99,149
Oct 16, 10 AM $0.00031
+3.88%
$1.53 million $133,809
Oct 16, 9 AM $0.000298
+1.08%
$1.47 million $161,332
Oct 16, 8 AM $0.000295
+1.76%
$1.46 million $162,224
Oct 16, 7 AM $0.000289
-2.33%
$1.43 million $164,576
Oct 16, 6 AM $0.000296
+0.48%
$1.46 million $165,384
Oct 16, 5 AM $0.000295
+0.26%
$1.46 million $168,261
Oct 16, 4 AM $0.000294
+0.14%
$1.45 million $174,558
Oct 16, 3 AM $0.000294
+0.06%
$1.45 million $179,218
Oct 16, 2 AM $0.000294
+0.07%
$1.45 million $184,036
Oct 16, 1 AM $0.000293
+0.23%
$1.45 million $201,255
Oct 16, 12 AM $0.000293
-0.58%
$1.45 million $204,974
Oct 15, 11 PM $0.000294
+0.43%
$1.45 million $206,908
Oct 15, 10 PM $0.000293
-1.51%
$1.45 million $208,474
Oct 15, 9 PM $0.000298
-0.01%
$1.47 million $204,896
Oct 15, 8 PM $0.000298
+0.19%
$1.47 million $207,280
Oct 15, 7 PM $0.000297
+0.04%
$1.47 million $210,784
Oct 15, 6 PM $0.000297
+0.04%
$1.47 million $211,151
Oct 15, 5 PM $0.000297
+1.00%
$1.47 million $212,375
Oct 15, 4 PM $0.000294
-1.11%
$1.45 million $199,389
Oct 15, 3 PM $0.000297
+0.30%
$1.47 million $202,793
Oct 15, 2 PM $0.000296
+0.05%
$1.46 million $233,892
Oct 15, 1 PM $0.000296
+0.08%
$1.46 million $240,799
Oct 15, 12 PM $0.000296
-0.35%
$1.46 million $250,151
Oct 15, 11 AM $0.000297
-0.30%
$1.47 million $255,832
Oct 15, 10 AM $0.000297
+1.76%
$1.47 million $216,658
Oct 15, 9 AM $0.000292
+0.03%
$1.44 million $182,095
Oct 15, 8 AM $0.000292
-0.90%
$1.44 million $186,201
Oct 15, 7 AM $0.000295
+0.78%
$1.46 million $188,599
Oct 15, 6 AM $0.000293
-0.44%
$1.45 million $189,498
Oct 15, 5 AM $0.000294
+0.06%
$1.45 million $186,245
Oct 15, 4 AM $0.000294
-0.17%
$1.45 million $176,750
Oct 15, 3 AM $0.000295
-1.90%
$1.46 million $174,165
Oct 15, 2 AM $0.0003
+2.83%
$1.48 million $165,402
Oct 15, 1 AM $0.000292
-3.15%
$1.44 million $144,245
Oct 15, 12 AM $0.000302
-0.77%
$1.49 million $143,914
Oct 14, 11 PM $0.000304
+0.20%
$1.5 million $139,146