Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 11 PM $0.000304
+0.20%
$1.5 million $139,146
Oct 14, 10 PM $0.000303
+0.86%
$1.5 million $138,353
Oct 14, 9 PM $0.000301
+0.07%
$1.49 million $134,774
Oct 14, 8 PM $0.0003
+0.08%
$1.48 million $133,318
Oct 14, 7 PM $0.0003
+0.22%
$1.48 million $130,389
Oct 14, 6 PM $0.0003
-0.64%
$1.48 million $129,529
Oct 14, 5 PM $0.000302
+0.63%
$1.49 million $131,507
Oct 14, 4 PM $0.0003
+0.02%
$1.48 million $130,956
Oct 14, 3 PM $0.0003
-0.96%
$1.48 million $129,348
Oct 14, 2 PM $0.000302
+1.89%
$1.49 million $142,228
Oct 14, 1 PM $0.000297
-0.77%
$1.47 million $136,519
Oct 14, 12 PM $0.000299
-2.67%
$1.48 million $128,153
Oct 14, 11 AM $0.000307
-0.16%
$1.52 million $120,470
Oct 14, 10 AM $0.000308
-0.04%
$1.52 million $126,098
Oct 14, 9 AM $0.000308
-0.02%
$1.52 million $126,334
Oct 14, 8 AM $0.000308
+0.11%
$1.52 million $124,574
Oct 14, 7 AM $0.000308
-0.01%
$1.52 million $127,956
Oct 14, 6 AM $0.000308
-0.16%
$1.52 million $130,496
Oct 14, 5 AM $0.000308
-0.07%
$1.52 million $133,281
Oct 14, 4 AM $0.000309
-0.02%
$1.53 million $134,976
Oct 14, 3 AM $0.000309
+0.12%
$1.53 million $135,244
Oct 14, 2 AM $0.000308
+0.00%
$1.52 million $137,145
Oct 14, 1 AM $0.000308
+0.13%
$1.52 million $136,222
Oct 14, 12 AM $0.000308
+0.04%
$1.52 million $138,178
Oct 13, 11 PM $0.000308
+0.11%
$1.52 million $141,252
Oct 13, 10 PM $0.000307
+0.03%
$1.52 million $145,928
Oct 13, 9 PM $0.000307
+0.07%
$1.52 million $146,999
Oct 13, 8 PM $0.000307
-0.23%
$1.52 million $151,288
Oct 13, 7 PM $0.000308
+0.23%
$1.52 million $152,021
Oct 13, 6 PM $0.000307
-0.02%
$1.52 million $152,702
Oct 13, 5 PM $0.000307
-0.01%
$1.52 million $148,416
Oct 13, 4 PM $0.000307
+0.31%
$1.52 million $148,602
Oct 13, 3 PM $0.000306
-1.79%
$1.51 million $147,790
Oct 13, 2 PM $0.000312
+0.00%
$1.54 million $232,613
Oct 13, 1 PM $0.000312
+0.21%
$1.54 million $240,832
Oct 13, 12 PM $0.000311
+0.02%
$1.54 million $249,938
Oct 13, 11 AM $0.000311
-0.22%
$1.54 million $251,143
Oct 13, 10 AM $0.000312
-0.46%
$1.54 million $244,575
Oct 13, 9 AM $0.000313
-0.35%
$1.55 million $241,504
Oct 13, 8 AM $0.000314
+0.16%
$1.55 million $243,987
Oct 13, 7 AM $0.000314
+0.79%
$1.55 million $247,296
Oct 13, 6 AM $0.000312
+0.15%
$1.54 million $241,378
Oct 13, 5 AM $0.000311
-0.06%
$1.54 million $233,123
Oct 13, 4 AM $0.000311
+0.03%
$1.54 million $230,518
Oct 13, 3 AM $0.000311
+0.48%
$1.54 million $228,499
Oct 13, 2 AM $0.00031
-0.12%
$1.53 million $213,382
Oct 13, 1 AM $0.00031
+0.35%
$1.53 million $210,193
Oct 13, 12 AM $0.000309
-0.58%
$1.53 million $201,201
Oct 12, 11 PM $0.000311
-0.04%
$1.54 million $190,987
Oct 12, 10 PM $0.000311
+0.08%
$1.54 million $156,170