Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 PM $0.000311
+0.08%
$1.54 million $156,170
Oct 12, 9 PM $0.000311
+0.08%
$1.53 million $151,883
Oct 12, 8 PM $0.00031
-0.03%
$1.53 million $145,022
Oct 12, 7 PM $0.00031
+0.09%
$1.53 million $142,186
Oct 12, 6 PM $0.00031
+0.04%
$1.53 million $138,655
Oct 12, 5 PM $0.00031
-0.05%
$1.53 million $137,781
Oct 12, 4 PM $0.00031
-1.72%
$1.53 million $138,447
Oct 12, 3 PM $0.000316
-1.94%
$1.56 million $136,839
Oct 12, 2 PM $0.000322
+0.33%
$1.59 million $200,475
Oct 12, 1 PM $0.000321
-0.21%
$1.59 million $179,506
Oct 12, 12 PM $0.000321
+0.38%
$1.58 million $160,392
Oct 12, 11 AM $0.00032
+0.47%
$1.58 million $147,539
Oct 12, 10 AM $0.000319
-0.50%
$1.57 million $139,428
Oct 12, 9 AM $0.00032
+0.40%
$1.58 million $136,216
Oct 12, 8 AM $0.000319
+0.08%
$1.57 million $127,593
Oct 12, 7 AM $0.000319
-0.35%
$1.57 million $110,145
Oct 12, 6 AM $0.00032
+0.38%
$1.57 million $98,827
Oct 12, 5 AM $0.000319
-0.06%
$1.57 million $89,395
Oct 12, 4 AM $0.000319
-0.68%
$1.57 million $79,130
Oct 12, 3 AM $0.000321
+0.09%
$1.58 million $78,108
Oct 12, 2 AM $0.000321
+0.59%
$1.58 million $79,578
Oct 12, 1 AM $0.000319
+1.06%
$1.57 million $81,432
Oct 12, 12 AM $0.000315
-0.51%
$1.55 million $73,762
Oct 11, 11 PM $0.000317
+0.55%
$1.56 million $75,051
Oct 11, 10 PM $0.000315
+0.54%
$1.55 million $73,754
Oct 11, 9 PM $0.000314
+0.85%
$1.54 million $67,806
Oct 11, 8 PM $0.000311
-0.40%
$1.53 million $67,517
Oct 11, 7 PM $0.000312
+0.08%
$1.54 million $67,992
Oct 11, 6 PM $0.000312
-0.02%
$1.54 million $67,825
Oct 11, 5 PM $0.000312
-0.22%
$1.54 million $68,608
Oct 11, 4 PM $0.000313
+0.50%
$1.54 million $64,803
Oct 11, 3 PM $0.000311
-0.55%
$1.53 million $62,287
Oct 11, 2 PM $0.000313
+0.51%
$1.54 million $70,551
Oct 11, 1 PM $0.000311
-0.04%
$1.53 million $71,620
Oct 11, 12 PM $0.000312
+0.01%
$1.53 million $71,967
Oct 11, 11 AM $0.000312
+0.01%
$1.53 million $72,086
Oct 11, 10 AM $0.000312
-0.22%
$1.53 million $71,650
Oct 11, 9 AM $0.000312
+0.11%
$1.54 million $72,556
Oct 11, 8 AM $0.000312
+1.18%
$1.54 million $71,349
Oct 11, 7 AM $0.000308
+0.25%
$1.52 million $60,418
Oct 11, 6 AM $0.000308
-0.18%
$1.51 million $62,428
Oct 11, 5 AM $0.000308
+0.27%
$1.52 million $65,393
Oct 11, 4 AM $0.000307
-0.33%
$1.51 million $67,738
Oct 11, 3 AM $0.000308
+0.67%
$1.52 million $68,923
Oct 11, 2 AM $0.000306
-0.54%
$1.5 million $67,747
Oct 11, 1 AM $0.000308
-0.37%
$1.51 million $64,268
Oct 11, 12 AM $0.000309
+0.18%
$1.52 million $62,131
Oct 10, 11 PM $0.000308
+0.11%
$1.51 million $59,972
Oct 10, 10 PM $0.000308
+0.02%
$1.51 million $57,880
Oct 10, 9 PM $0.000308
-0.18%
$1.51 million $56,736