Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 PM $0.000308
-0.18%
$1.51 million $56,736
Oct 10, 8 PM $0.000309
+0.19%
$1.51 million $59,110
Oct 10, 7 PM $0.000308
-0.02%
$1.51 million $62,946
Oct 10, 6 PM $0.000308
+0.01%
$1.51 million $64,076
Oct 10, 5 PM $0.000308
-0.10%
$1.51 million $64,650
Oct 10, 4 PM $0.000308
+3.46%
$1.51 million $65,639
Oct 10, 3 PM $0.000298
-7.74%
$1.46 million $67,016
Oct 10, 2 PM $0.000323
+0.32%
$1.59 million $261,087
Oct 10, 1 PM $0.000322
+0.28%
$1.58 million $275,219
Oct 10, 12 PM $0.000321
+2.19%
$1.58 million $288,231
Oct 10, 11 AM $0.000314
+0.55%
$1.54 million $296,650
Oct 10, 10 AM $0.000313
+0.79%
$1.53 million $313,834
Oct 10, 9 AM $0.00031
-2.27%
$1.52 million $312,573
Oct 10, 8 AM $0.000317
+0.86%
$1.56 million $324,018
Oct 10, 7 AM $0.000315
-0.31%
$1.54 million $344,710
Oct 10, 6 AM $0.000316
-4.06%
$1.55 million $354,958
Oct 10, 5 AM $0.000329
+1.05%
$1.61 million $354,012
Oct 10, 4 AM $0.000326
+2.02%
$1.6 million $348,320
Oct 10, 3 AM $0.000322
-1.82%
$1.58 million $347,815
Oct 10, 2 AM $0.000328
-3.07%
$1.61 million $341,819
Oct 10, 1 AM $0.000338
-0.59%
$1.66 million $344,254
Oct 10, 12 AM $0.00034
+0.72%
$1.67 million $352,054
Oct 9, 11 PM $0.000337
+0.51%
$1.65 million $355,327
Oct 9, 10 PM $0.000335
-0.01%
$1.65 million $352,867
Oct 9, 9 PM $0.000335
+0.66%
$1.65 million $350,389
Oct 9, 8 PM $0.000333
+0.29%
$1.64 million $351,346
Oct 9, 7 PM $0.000332
-0.73%
$1.63 million $347,831
Oct 9, 6 PM $0.000335
-0.08%
$1.64 million $351,552
Oct 9, 5 PM $0.000335
+5.14%
$1.64 million $355,972
Oct 9, 4 PM $0.000319
-0.93%
$1.56 million $356,173
Oct 9, 3 PM $0.000322
+1.89%
$1.58 million $365,414
Oct 9, 2 PM $0.000316
+0.46%
$1.55 million $331,303
Oct 9, 1 PM $0.000314
-1.43%
$1.54 million $321,579
Oct 9, 12 PM $0.000315
-0.33%
$1.54 million $316,196
Oct 9, 11 AM $0.000316
-0.13%
$1.55 million $309,186
Oct 9, 10 AM $0.000316
+0.68%
$1.55 million $300,008
Oct 9, 9 AM $0.000314
-0.77%
$1.54 million $292,776
Oct 9, 8 AM $0.000317
+0.29%
$1.55 million $280,758
Oct 9, 7 AM $0.000316
-0.47%
$1.55 million $266,276
Oct 9, 6 AM $0.000317
-0.28%
$1.55 million $261,803
Oct 9, 5 AM $0.000318
+0.57%
$1.56 million $261,678
Oct 9, 4 AM $0.000316
-0.46%
$1.55 million $261,822
Oct 9, 3 AM $0.000318
+3.62%
$1.56 million $268,314
Oct 9, 2 AM $0.000307
-2.80%
$1.5 million $266,634
Oct 9, 1 AM $0.000316
-1.52%
$1.54 million $263,902
Oct 9, 12 AM $0.000321
-0.34%
$1.57 million $256,356
Oct 8, 11 PM $0.000322
+0.11%
$1.57 million $251,272
Oct 8, 10 PM $0.000322
-1.22%
$1.57 million $257,114
Oct 8, 9 PM $0.000326
-0.45%
$1.59 million $255,510
Oct 8, 8 PM $0.000327
-0.86%
$1.6 million $246,252