Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 PM $0.000327
-0.86%
$1.6 million $246,252
Oct 8, 7 PM $0.00033
+0.17%
$1.61 million $237,680
Oct 8, 6 PM $0.000329
+0.80%
$1.61 million $240,762
Oct 8, 5 PM $0.000327
-0.21%
$1.59 million $247,126
Oct 8, 4 PM $0.000328
-0.05%
$1.6 million $244,320
Oct 8, 3 PM $0.000328
-0.94%
$1.6 million $236,928
Oct 8, 2 PM $0.000331
-0.05%
$1.61 million $266,521
Oct 8, 1 PM $0.000331
-0.07%
$1.61 million $281,568
Oct 8, 12 PM $0.000331
-0.14%
$1.62 million $295,708
Oct 8, 11 AM $0.000332
+0.22%
$1.62 million $292,006
Oct 8, 10 AM $0.000331
-0.52%
$1.61 million $287,617
Oct 8, 9 AM $0.000333
-0.24%
$1.62 million $292,833
Oct 8, 8 AM $0.000333
-0.14%
$1.63 million $309,820
Oct 8, 7 AM $0.000334
-0.32%
$1.63 million $327,726
Oct 8, 6 AM $0.000335
-0.05%
$1.63 million $331,053
Oct 8, 5 AM $0.000335
-0.02%
$1.64 million $336,685
Oct 8, 4 AM $0.000335
+0.16%
$1.64 million $336,860
Oct 8, 3 AM $0.000335
-0.10%
$1.63 million $332,583
Oct 8, 2 AM $0.000335
+0.14%
$1.62 million $331,105
Oct 8, 1 AM $0.000335
+0.19%
$1.62 million $350,388
Oct 8, 12 AM $0.000334
-0.22%
$1.61 million $351,353
Oct 7, 11 PM $0.000335
+0.13%
$1.62 million $350,715
Oct 7, 10 PM $0.000334
+0.20%
$1.61 million $342,179
Oct 7, 9 PM $0.000334
-0.12%
$1.61 million $345,065
Oct 7, 8 PM $0.000334
-0.28%
$1.61 million $345,883
Oct 7, 7 PM $0.000335
-0.20%
$1.62 million $346,262
Oct 7, 6 PM $0.000336
-0.38%
$1.62 million $345,899
Oct 7, 5 PM $0.000337
-0.63%
$1.63 million $336,693
Oct 7, 4 PM $0.000339
-0.28%
$1.64 million $324,504
Oct 7, 3 PM $0.00034
-0.38%
$1.64 million $320,755
Oct 7, 2 PM $0.000341
-0.35%
$1.65 million $470,497
Oct 7, 1 PM $0.000343
+0.10%
$1.65 million $446,919
Oct 7, 12 PM $0.000342
-0.15%
$1.65 million $415,398
Oct 7, 11 AM $0.000342
-0.63%
$1.65 million $411,099
Oct 7, 10 AM $0.000344
+0.66%
$1.66 million $408,842
Oct 7, 9 AM $0.000342
+0.09%
$1.65 million $405,750
Oct 7, 8 AM $0.000342
-0.48%
$1.65 million $387,838
Oct 7, 7 AM $0.000343
+0.30%
$1.66 million $367,134
Oct 7, 6 AM $0.000342
-0.36%
$1.65 million $355,606
Oct 7, 5 AM $0.000344
+0.24%
$1.66 million $343,883
Oct 7, 4 AM $0.000343
-0.11%
$1.66 million $339,738
Oct 7, 3 AM $0.000343
-0.92%
$1.66 million $329,201
Oct 7, 2 AM $0.000346
-3.00%
$1.67 million $324,563
Oct 7, 1 AM $0.000357
+0.44%
$1.73 million $256,814
Oct 7, 12 AM $0.000356
+0.81%
$1.72 million $254,045
Oct 6, 11 PM $0.000353
+0.54%
$1.7 million $255,854
Oct 6, 10 PM $0.000351
-1.53%
$1.7 million $255,614
Oct 6, 9 PM $0.000356
+0.10%
$1.72 million $250,245
Oct 6, 8 PM $0.000356
-0.86%
$1.72 million $248,197
Oct 6, 7 PM $0.000359
-0.83%
$1.73 million $245,450