Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.000359
-0.83%
$1.73 million $245,450
Oct 6, 6 PM $0.000362
-0.03%
$1.75 million $242,347
Oct 6, 5 PM $0.000362
+0.03%
$1.75 million $234,032
Oct 6, 4 PM $0.000362
-0.32%
$1.75 million $222,764
Oct 6, 3 PM $0.000363
-0.22%
$1.75 million $200,082
Oct 6, 2 PM $0.000364
-0.52%
$1.76 million $295,077
Oct 6, 1 PM $0.000366
-0.06%
$1.77 million $348,719
Oct 6, 12 PM $0.000366
-3.18%
$1.77 million $364,037
Oct 6, 11 AM $0.000378
+0.09%
$1.83 million $367,164
Oct 6, 10 AM $0.000378
+0.22%
$1.83 million $368,339
Oct 6, 9 AM $0.000377
-0.24%
$1.82 million $372,320
Oct 6, 8 AM $0.000378
-0.63%
$1.83 million $386,315
Oct 6, 7 AM $0.00038
-0.15%
$1.84 million $350,571
Oct 6, 6 AM $0.000381
-0.14%
$1.84 million $348,678
Oct 6, 5 AM $0.000381
-0.02%
$1.84 million $345,891
Oct 6, 4 AM $0.000381
-0.21%
$1.84 million $354,631
Oct 6, 3 AM $0.000382
-0.22%
$1.85 million $365,395
Oct 6, 2 AM $0.000383
-0.40%
$1.84 million $363,455
Oct 6, 1 AM $0.000385
-0.18%
$1.85 million $361,113
Oct 6, 12 AM $0.000385
-0.08%
$1.85 million $369,453
Oct 5, 11 PM $0.000386
-0.02%
$1.86 million $373,274
Oct 5, 10 PM $0.000386
+4.31%
$1.86 million $381,693
Oct 5, 9 PM $0.00037
+0.00%
$1.78 million $396,379
Oct 5, 8 PM $0.00037
+0.00%
$1.78 million $406,457
Oct 5, 7 PM $0.00037
+0.01%
$1.78 million $407,187
Oct 5, 6 PM $0.00037
-0.12%
$1.78 million $405,257
Oct 5, 5 PM $0.00037
+0.19%
$1.78 million $401,393
Oct 5, 4 PM $0.00037
-0.13%
$1.78 million $391,719
Oct 5, 3 PM $0.00037
+0.34%
$1.78 million $369,879
Oct 5, 2 PM $0.000369
+0.49%
$1.78 million $438,200
Oct 5, 1 PM $0.000367
+0.11%
$1.77 million $373,064
Oct 5, 12 PM $0.000367
-0.07%
$1.76 million $351,530
Oct 5, 11 AM $0.000367
+0.07%
$1.77 million $345,103
Oct 5, 10 AM $0.000367
+0.29%
$1.76 million $337,199
Oct 5, 9 AM $0.000366
-2.77%
$1.76 million $334,854
Oct 5, 8 AM $0.000376
+3.82%
$1.81 million $295,665
Oct 5, 7 AM $0.000362
+0.37%
$1.74 million $288,654
Oct 5, 6 AM $0.000361
-0.07%
$1.74 million $270,542
Oct 5, 5 AM $0.000361
+0.59%
$1.74 million $256,338
Oct 5, 4 AM $0.000359
-0.04%
$1.73 million $247,710
Oct 5, 3 AM $0.000359
+0.25%
$1.73 million $236,273
Oct 5, 2 AM $0.000358
+0.37%
$1.72 million $232,363
Oct 5, 1 AM $0.000357
+0.83%
$1.71 million $225,187
Oct 5, 12 AM $0.000354
+0.23%
$1.7 million $210,447
Oct 4, 11 PM $0.000354
+1.74%
$1.7 million $184,365
Oct 4, 10 PM $0.000348
+0.48%
$1.67 million $191,070
Oct 4, 9 PM $0.000345
+0.48%
$1.66 million $182,402
Oct 4, 8 PM $0.000344
+0.01%
$1.65 million $165,068
Oct 4, 7 PM $0.000344
+0.02%
$1.65 million $162,458
Oct 4, 6 PM $0.000344
-0.19%
$1.65 million $162,143