Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 PM $0.000344
-0.19%
$1.65 million $162,143
Oct 4, 5 PM $0.000344
-0.33%
$1.65 million $170,186
Oct 4, 4 PM $0.000346
-0.15%
$1.66 million $175,522
Oct 4, 3 PM $0.000346
-2.14%
$1.66 million $186,616
Oct 4, 2 PM $0.000354
+0.22%
$1.7 million $264,494
Oct 4, 1 PM $0.000353
-0.17%
$1.69 million $260,227
Oct 4, 12 PM $0.000354
-0.42%
$1.7 million $254,511
Oct 4, 11 AM $0.000355
+0.13%
$1.71 million $248,020
Oct 4, 10 AM $0.000355
+0.39%
$1.7 million $242,531
Oct 4, 9 AM $0.000354
+0.21%
$1.7 million $241,969
Oct 4, 8 AM $0.000353
+0.14%
$1.69 million $239,326
Oct 4, 7 AM $0.000353
+0.13%
$1.69 million $233,973
Oct 4, 6 AM $0.000352
+0.15%
$1.69 million $235,911
Oct 4, 5 AM $0.000352
-0.34%
$1.69 million $233,531
Oct 4, 4 AM $0.000353
-0.42%
$1.69 million $231,883
Oct 4, 3 AM $0.000354
+0.07%
$1.7 million $232,771
Oct 4, 2 AM $0.000354
-2.81%
$1.69 million $230,129
Oct 4, 1 AM $0.000364
-0.48%
$1.74 million $228,138
Oct 4, 12 AM $0.000366
+1.58%
$1.75 million $222,851
Oct 3, 11 PM $0.00036
-3.33%
$1.72 million $214,092
Oct 3, 10 PM $0.000372
+2.40%
$1.77 million $181,743
Oct 3, 9 PM $0.000363
+0.27%
$1.73 million $169,824
Oct 3, 8 PM $0.000362
+0.02%
$1.73 million $161,897
Oct 3, 7 PM $0.000362
+0.16%
$1.73 million $145,045
Oct 3, 6 PM $0.000361
-0.11%
$1.73 million $121,945
Oct 3, 5 PM $0.000362
-0.38%
$1.73 million $119,976
Oct 3, 4 PM $0.000363
-0.81%
$1.73 million $127,464
Oct 3, 3 PM $0.000366
-1.34%
$1.75 million $114,243
Oct 3, 2 PM $0.000371
-0.19%
$1.77 million $300,954
Oct 3, 1 PM $0.000372
+2.92%
$1.78 million $323,159
Oct 3, 12 PM $0.000361
+0.09%
$1.73 million $325,847
Oct 3, 11 AM $0.000361
+0.54%
$1.72 million $348,866
Oct 3, 10 AM $0.000359
-0.20%
$1.71 million $348,045
Oct 3, 9 AM $0.00036
-0.33%
$1.72 million $330,950
Oct 3, 8 AM $0.00036
+0.61%
$1.72 million $339,589
Oct 3, 7 AM $0.000358
-0.30%
$1.71 million $343,421
Oct 3, 6 AM $0.000359
-0.13%
$1.72 million $355,685
Oct 3, 5 AM $0.00036
+0.17%
$1.72 million $371,802
Oct 3, 4 AM $0.000359
+0.01%
$1.71 million $383,507
Oct 3, 3 AM $0.000359
-0.11%
$1.71 million $402,775
Oct 3, 2 AM $0.00036
-0.08%
$1.71 million $403,219
Oct 3, 1 AM $0.00036
+0.05%
$1.71 million $405,296
Oct 3, 12 AM $0.00036
+2.21%
$1.71 million $409,310
Oct 2, 11 PM $0.000352
+0.17%
$1.68 million $285,336
Oct 2, 10 PM $0.000351
+0.72%
$1.67 million $292,395
Oct 2, 9 PM $0.000349
+0.40%
$1.66 million $292,563
Oct 2, 8 PM $0.000347
-0.38%
$1.66 million $294,269
Oct 2, 7 PM $0.000349
-0.15%
$1.66 million $292,240
Oct 2, 6 PM $0.000349
-0.04%
$1.66 million $288,512
Oct 2, 5 PM $0.000349
+1.81%
$1.66 million $277,655