Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 PM $0.000349
+1.81%
$1.66 million $277,655
Oct 2, 4 PM $0.000343
-0.06%
$1.63 million $261,476
Oct 2, 3 PM $0.000343
-1.94%
$1.64 million $261,294
Oct 2, 2 PM $0.000351
-0.01%
$1.67 million $345,271
Oct 2, 1 PM $0.000351
+0.37%
$1.67 million $323,123
Oct 2, 12 PM $0.000349
-0.26%
$1.66 million $318,920
Oct 2, 11 AM $0.00035
+0.03%
$1.67 million $295,877
Oct 2, 10 AM $0.00035
-0.02%
$1.67 million $293,367
Oct 2, 9 AM $0.00035
-0.07%
$1.67 million $291,456
Oct 2, 8 AM $0.00035
+0.07%
$1.67 million $288,168
Oct 2, 7 AM $0.00035
-0.43%
$1.67 million $289,410
Oct 2, 6 AM $0.000352
+1.28%
$1.67 million $273,532
Oct 2, 5 AM $0.000347
+0.64%
$1.65 million $247,716
Oct 2, 4 AM $0.000345
+0.52%
$1.64 million $245,232
Oct 2, 3 AM $0.000343
+0.44%
$1.63 million $215,298
Oct 2, 2 AM $0.000342
-0.48%
$1.63 million $207,983
Oct 2, 1 AM $0.000344
-0.53%
$1.64 million $203,290
Oct 2, 12 AM $0.000345
-2.49%
$1.65 million $193,961
Oct 1, 11 PM $0.000354
-0.23%
$1.69 million $187,023
Oct 1, 10 PM $0.000355
+2.88%
$1.69 million $166,210
Oct 1, 9 PM $0.000345
-0.26%
$1.64 million $151,351
Oct 1, 8 PM $0.000346
+0.12%
$1.65 million $147,037
Oct 1, 7 PM $0.000346
-0.10%
$1.65 million $144,483
Oct 1, 6 PM $0.000346
-0.46%
$1.65 million $137,664
Oct 1, 5 PM $0.000348
-0.26%
$1.66 million $137,578
Oct 1, 4 PM $0.000349
-0.29%
$1.66 million $132,808
Oct 1, 3 PM $0.00035
-3.16%
$1.67 million $129,557
Oct 1, 2 PM $0.000361
+0.29%
$1.72 million $352,721
Oct 1, 1 PM $0.00036
-0.82%
$1.72 million $358,440
Oct 1, 12 PM $0.000363
+0.80%
$1.73 million $374,801
Oct 1, 11 AM $0.00036
+0.27%
$1.72 million $368,021
Oct 1, 10 AM $0.000359
+0.41%
$1.71 million $364,106
Oct 1, 9 AM $0.000358
-0.64%
$1.7 million $364,640
Oct 1, 8 AM $0.00036
-0.05%
$1.71 million $357,493
Oct 1, 7 AM $0.00036
-10.88%
$1.72 million $357,875
Oct 1, 6 AM $0.000404
+0.32%
$1.93 million $262,097
Oct 1, 5 AM $0.000403
+0.14%
$1.92 million $265,769
Oct 1, 4 AM $0.000402
+9.71%
$1.92 million $260,717
Oct 1, 3 AM $0.000367
-0.21%
$1.75 million $314,632
Oct 1, 2 AM $0.000368
+0.29%
$1.75 million $316,017
Oct 1, 1 AM $0.000367
+0.57%
$1.75 million $325,787
Oct 1, 12 AM $0.000364
-0.55%
$1.74 million $329,085
Sep 30, 11 PM $0.000367
+4.91%
$1.75 million $337,240
Sep 30, 10 PM $0.000349
+0.20%
$1.66 million $335,910
Sep 30, 9 PM $0.000349
-0.55%
$1.66 million $335,766
Sep 30, 8 PM $0.000351
+0.41%
$1.67 million $340,661
Sep 30, 7 PM $0.000349
+0.13%
$1.66 million $340,413
Sep 30, 6 PM $0.000349
-0.08%
$1.66 million $346,236
Sep 30, 5 PM $0.000349
+1.26%
$1.66 million $352,574
Sep 30, 4 PM $0.000345
+1.19%
$1.64 million $388,247