Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 11 AM $0.000254
+0.16%
$1.58 million $50,513
Nov 6, 10 AM $0.000254
-0.18%
$1.57 million $50,458
Nov 6, 9 AM $0.000254
+0.22%
$1.58 million $50,730
Nov 6, 8 AM $0.000254
+0.95%
$1.57 million $48,266
Nov 6, 7 AM $0.000251
-1.01%
$1.56 million $46,833
Nov 6, 6 AM $0.000254
-0.24%
$1.57 million $34,448
Nov 6, 5 AM $0.000254
+0.10%
$1.58 million $33,663
Nov 6, 4 AM $0.000254
+0.08%
$1.58 million $30,560
Nov 6, 3 AM $0.000254
+0.29%
$1.57 million $30,279
Nov 6, 2 AM $0.000253
+0.18%
$1.57 million $30,280
Nov 6, 1 AM $0.000253
+0.06%
$1.57 million $27,527
Nov 6, 12 AM $0.000252
-0.40%
$1.57 million $27,664
Nov 5, 11 PM $0.000253
-0.36%
$1.57 million $22,080
Nov 5, 10 PM $0.000254
+0.11%
$1.58 million $21,486
Nov 5, 9 PM $0.000254
-0.09%
$1.58 million $21,655
Nov 5, 8 PM $0.000254
+0.04%
$1.58 million $21,974
Nov 5, 7 PM $0.000254
-0.03%
$1.58 million $22,048
Nov 5, 6 PM $0.000254
-0.25%
$1.58 million $22,567
Nov 5, 5 PM $0.000255
+0.08%
$1.58 million $22,079
Nov 5, 4 PM $0.000255
+0.10%
$1.58 million $22,194
Nov 5, 3 PM $0.000254
-2.11%
$1.58 million $17,252
Nov 5, 2 PM $0.00026
-0.15%
$1.61 million $29,216
Nov 5, 1 PM $0.00026
+0.33%
$1.61 million $29,520
Nov 5, 12 PM $0.00026
+0.88%
$1.61 million $29,518
Nov 5, 11 AM $0.000257
-0.06%
$1.6 million $28,134
Nov 5, 10 AM $0.000257
-0.16%
$1.6 million $27,905
Nov 5, 9 AM $0.000258
-0.41%
$1.6 million $29,864
Nov 5, 8 AM $0.000259
-0.01%
$1.61 million $29,445
Nov 5, 7 AM $0.000259
+0.43%
$1.61 million $30,289
Nov 5, 6 AM $0.000258
+0.04%
$1.6 million $29,679
Nov 5, 5 AM $0.000258
+0.08%
$1.6 million $29,750
Nov 5, 4 AM $0.000258
+0.47%
$1.6 million $29,673
Nov 5, 3 AM $0.000256
-0.26%
$1.59 million $25,913
Nov 5, 2 AM $0.000257
+0.15%
$1.59 million $27,633
Nov 5, 1 AM $0.000257
+0.37%
$1.59 million $27,128
Nov 5, 12 AM $0.000256
-0.13%
$1.32 million $24,766
Nov 4, 11 PM $0.000256
-0.02%
$1.32 million $24,612
Nov 4, 10 PM $0.000256
+0.28%
$1.32 million $24,353
Nov 4, 9 PM $0.000255
+0.05%
$1.32 million $22,526
Nov 4, 8 PM $0.000255
+0.24%
$1.32 million $22,305
Nov 4, 7 PM $0.000255
-0.14%
$1.31 million $20,906
Nov 4, 6 PM $0.000255
-0.06%
$1.32 million $20,234
Nov 4, 5 PM $0.000255
+0.02%
$1.32 million $20,052
Nov 4, 4 PM $0.000255
+0.06%
$1.32 million $19,472
Nov 4, 3 PM $0.000255
-2.19%
$1.31 million $18,099
Nov 4, 2 PM $0.000261
+0.58%
$1.34 million $44,945
Nov 4, 1 PM $0.000259
+0.30%
$1.34 million $43,382
Nov 4, 12 PM $0.000258
-1.24%
$1.33 million $41,866
Nov 4, 11 AM $0.000262
-0.17%
$1.35 million $37,923
Nov 4, 10 AM $0.000262
-0.61%
$1.35 million $37,402