Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 5 PM $0.000349
+1.26%
$1.66 million $352,574
Sep 30, 4 PM $0.000345
+1.19%
$1.64 million $388,247
Sep 30, 3 PM $0.000341
-4.49%
$1.62 million $392,508
Sep 30, 2 PM $0.000357
-1.14%
$1.7 million $579,186
Sep 30, 1 PM $0.000361
+0.34%
$1.72 million $555,777
Sep 30, 12 PM $0.00036
+0.71%
$1.71 million $531,419
Sep 30, 11 AM $0.000357
+1.89%
$1.69 million $475,146
Sep 30, 10 AM $0.00035
+0.02%
$1.66 million $442,241
Sep 30, 9 AM $0.00035
+1.22%
$1.66 million $439,764
Sep 30, 8 AM $0.000346
-0.63%
$1.64 million $438,805
Sep 30, 7 AM $0.000348
+0.65%
$1.65 million $416,087
Sep 30, 6 AM $0.000346
+0.18%
$1.64 million $383,435
Sep 30, 5 AM $0.000345
+0.25%
$1.64 million $383,213
Sep 30, 4 AM $0.000344
-0.64%
$1.63 million $382,993
Sep 30, 3 AM $0.000347
+0.61%
$1.65 million $390,889
Sep 30, 2 AM $0.000344
-0.13%
$1.63 million $388,929
Sep 30, 1 AM $0.000345
+0.14%
$1.64 million $383,239
Sep 30, 12 AM $0.000344
-0.08%
$1.63 million $372,724
Sep 29, 11 PM $0.000344
+0.60%
$1.63 million $382,278
Sep 29, 10 PM $0.000342
-0.43%
$1.62 million $381,791
Sep 29, 9 PM $0.000344
+0.19%
$1.63 million $383,108
Sep 29, 8 PM $0.000343
+0.23%
$1.63 million $381,912
Sep 29, 7 PM $0.000342
-0.26%
$1.62 million $381,806
Sep 29, 6 PM $0.000343
+2.91%
$1.63 million $364,867
Sep 29, 5 PM $0.000333
-7.70%
$1.58 million $267,199
Sep 29, 4 PM $0.000361
+2.44%
$1.71 million $325,350
Sep 29, 3 PM $0.000352
-1.34%
$1.67 million $309,080
Sep 29, 2 PM $0.000357
+0.58%
$1.69 million $428,962
Sep 29, 1 PM $0.000355
+0.41%
$1.68 million $447,925
Sep 29, 12 PM $0.000353
-0.06%
$1.68 million $457,883
Sep 29, 11 AM $0.000354
+0.22%
$1.68 million $485,326
Sep 29, 10 AM $0.000353
-0.41%
$1.68 million $499,869
Sep 29, 9 AM $0.000354
-0.18%
$1.68 million $508,564
Sep 29, 8 AM $0.000355
-2.11%
$1.69 million $526,386
Sep 29, 7 AM $0.000363
+0.04%
$1.72 million $572,324
Sep 29, 6 AM $0.000363
-0.24%
$1.72 million $587,266
Sep 29, 5 AM $0.000363
-0.18%
$1.72 million $577,240
Sep 29, 4 AM $0.000364
+2.67%
$1.73 million $583,485
Sep 29, 3 AM $0.000355
-0.58%
$1.68 million $557,704
Sep 29, 2 AM $0.000357
+0.77%
$1.69 million $560,942
Sep 29, 1 AM $0.000354
-0.92%
$1.67 million $571,403
Sep 29, 12 AM $0.000357
-2.91%
$1.69 million $586,582
Sep 28, 11 PM $0.000368
-0.60%
$1.74 million $600,897
Sep 28, 10 PM $0.00037
-2.21%
$1.75 million $604,383
Sep 28, 9 PM $0.000378
-1.34%
$1.79 million $614,877
Sep 28, 8 PM $0.000384
+5.43%
$1.81 million $614,747
Sep 28, 7 PM $0.000364
-0.97%
$1.72 million $615,596
Sep 28, 6 PM $0.000367
+0.03%
$1.74 million $615,458
Sep 28, 5 PM $0.000367
+0.77%
$1.74 million $610,581
Sep 28, 4 PM $0.000365
+0.06%
$1.72 million $601,782