Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 PM $0.000365
+0.06%
$1.72 million $601,782
Sep 28, 3 PM $0.000364
-7.14%
$1.72 million $585,279
Sep 28, 2 PM $0.000392
+3.01%
$1.86 million $825,212
Sep 28, 1 PM $0.000381
-1.71%
$1.8 million $790,048
Sep 28, 12 PM $0.000388
+0.46%
$1.84 million $732,788
Sep 28, 11 AM $0.000386
-0.27%
$1.83 million $695,072
Sep 28, 10 AM $0.000387
-1.42%
$1.83 million $666,231
Sep 28, 9 AM $0.000393
-1.28%
$1.86 million $643,803
Sep 28, 8 AM $0.000398
-3.77%
$1.88 million $638,641
Sep 28, 7 AM $0.000414
+2.11%
$1.96 million $541,930
Sep 28, 6 AM $0.000405
+0.75%
$1.92 million $502,897
Sep 28, 5 AM $0.000402
+0.19%
$1.9 million $512,239
Sep 28, 4 AM $0.000402
+3.65%
$1.9 million $472,083
Sep 28, 3 AM $0.000388
-8.42%
$1.84 million $443,751
Sep 28, 2 AM $0.000424
-0.07%
$2.01 million $382,828
Sep 28, 1 AM $0.000427
-10.42%
$2.02 million $367,014
Sep 28, 12 AM $0.000477
+0.00%
$2.26 million $334,800
Sep 27, 11 PM $0.000476
+0.00%
$2.25 million $305,585
Sep 27, 10 PM $0.000476
+0.33%
$2.25 million $302,756
Sep 27, 9 PM $0.000475
+1.18%
$2.25 million $286,578
Sep 27, 8 PM $0.000469
+0.80%
$2.22 million $277,574
Sep 27, 7 PM $0.000465
+16.23%
$2.2 million $276,373
Sep 27, 6 PM $0.0004
+6.55%
$1.89 million $303,260
Sep 27, 5 PM $0.000376
+1.54%
$1.78 million $304,275
Sep 27, 4 PM $0.00037
-2.07%
$1.75 million $307,466
Sep 27, 3 PM $0.000378
-8.34%
$1.79 million $300,861
Sep 27, 2 PM $0.000412
+2.54%
$1.95 million $680,439
Sep 27, 1 PM $0.0004
+3.19%
$1.89 million $673,278
Sep 27, 12 PM $0.000387
+1.19%
$1.83 million $628,795
Sep 27, 11 AM $0.000382
+0.47%
$1.81 million $588,987
Sep 27, 10 AM $0.000381
+0.16%
$1.8 million $575,652
Sep 27, 9 AM $0.00038
-0.23%
$1.8 million $565,774
Sep 27, 8 AM $0.000381
-0.14%
$1.8 million $533,144
Sep 27, 7 AM $0.000381
-0.04%
$1.8 million $509,476
Sep 27, 6 AM $0.000381
+0.46%
$1.8 million $500,030
Sep 27, 5 AM $0.00038
-0.13%
$1.8 million $489,083
Sep 27, 4 AM $0.00038
+0.40%
$1.8 million $483,785
Sep 27, 3 AM $0.000379
-1.27%
$1.79 million $481,653
Sep 27, 2 AM $0.000384
-0.62%
$1.81 million $468,095
Sep 27, 1 AM $0.000386
+0.21%
$1.82 million $453,779
Sep 27, 12 AM $0.000385
+1.33%
$1.82 million $419,914
Sep 26, 11 PM $0.00038
-0.32%
$1.79 million $370,906
Sep 26, 10 PM $0.000381
+0.73%
$1.8 million $365,551
Sep 26, 9 PM $0.000378
+0.03%
$1.78 million $354,465
Sep 26, 8 PM $0.000378
-0.76%
$1.78 million $341,681
Sep 26, 7 PM $0.000381
+2.41%
$1.8 million $342,039
Sep 26, 6 PM $0.000372
-1.08%
$1.75 million $317,176
Sep 26, 5 PM $0.000376
+0.23%
$1.77 million $299,688
Sep 26, 4 PM $0.000375
-0.53%
$1.77 million $301,080
Sep 26, 3 PM $0.000377
-0.65%
$1.78 million $310,959