Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 PM $0.000377
-0.65%
$1.78 million $310,959
Sep 26, 2 PM $0.00038
-1.11%
$1.79 million $320,021
Sep 26, 1 PM $0.000384
-0.21%
$1.81 million $346,406
Sep 26, 12 PM $0.000385
-2.07%
$1.81 million $366,403
Sep 26, 11 AM $0.000393
+0.47%
$1.85 million $386,926
Sep 26, 10 AM $0.000391
-0.62%
$1.84 million $424,508
Sep 26, 9 AM $0.000394
+9.65%
$1.86 million $431,621
Sep 26, 8 AM $0.000359
+4.34%
$1.69 million $438,380
Sep 26, 7 AM $0.000343
-11.79%
$1.62 million $446,513
Sep 26, 6 AM $0.000389
-7.87%
$1.84 million $472,240
Sep 26, 5 AM $0.0004
-0.73%
$1.89 million $472,766
Sep 26, 4 AM $0.000403
-0.25%
$1.9 million $464,264
Sep 26, 3 AM $0.000404
-13.43%
$1.9 million $455,122
Sep 26, 2 AM $0.000467
-0.47%
$2.2 million $418,932
Sep 26, 1 AM $0.000469
-0.25%
$2.21 million $415,219
Sep 26, 12 AM $0.00047
+17.72%
$2.22 million $414,573
Sep 25, 11 PM $0.000399
-0.34%
$1.88 million $454,148
Sep 25, 10 PM $0.000401
-1.95%
$1.89 million $445,614
Sep 25, 9 PM $0.00041
-0.83%
$1.93 million $409,174
Sep 25, 8 PM $0.000413
-1.44%
$1.95 million $412,012
Sep 25, 7 PM $0.000419
-1.06%
$1.98 million $414,668
Sep 25, 6 PM $0.000424
+0.65%
$2 million $418,984
Sep 25, 5 PM $0.000421
+0.41%
$1.98 million $419,506
Sep 25, 4 PM $0.000419
+0.44%
$1.98 million $417,881
Sep 25, 3 PM $0.000417
+2.74%
$1.97 million $403,151
Sep 25, 2 PM $0.000406
+0.22%
$1.91 million $684,285
Sep 25, 1 PM $0.000405
+1.04%
$1.91 million $669,940
Sep 25, 12 PM $0.000401
+7.22%
$1.89 million $660,406
Sep 25, 11 AM $0.000374
-14.96%
$1.76 million $310,948
Sep 25, 10 AM $0.00044
-0.54%
$2.07 million $555,572
Sep 25, 9 AM $0.000443
+0.54%
$2.09 million $533,042
Sep 25, 8 AM $0.000441
-0.38%
$2.08 million $533,953
Sep 25, 7 AM $0.000442
+16.14%
$2.08 million $523,895
Sep 25, 6 AM $0.000381
-0.24%
$1.79 million $531,871
Sep 25, 5 AM $0.000382
+0.75%
$1.8 million $516,429
Sep 25, 4 AM $0.000379
-0.04%
$1.79 million $505,034
Sep 25, 3 AM $0.000379
-0.79%
$1.79 million $503,523
Sep 25, 2 AM $0.000382
-0.89%
$1.8 million $495,566
Sep 25, 1 AM $0.000385
+0.78%
$1.82 million $491,841
Sep 25, 12 AM $0.000383
-0.07%
$1.8 million $465,384
Sep 24, 11 PM $0.000383
+0.01%
$1.8 million $453,454
Sep 24, 10 PM $0.000383
+0.32%
$1.8 million $442,456
Sep 24, 9 PM $0.000381
+0.20%
$1.8 million $378,313
Sep 24, 8 PM $0.000381
-0.14%
$1.79 million $371,982
Sep 24, 7 PM $0.000381
-0.09%
$1.8 million $364,393
Sep 24, 6 PM $0.000382
-0.40%
$1.8 million $361,086
Sep 24, 5 PM $0.000383
+0.16%
$1.81 million $359,591
Sep 24, 4 PM $0.000382
+0.20%
$1.8 million $352,333
Sep 24, 3 PM $0.000382
+0.12%
$1.8 million $343,361
Sep 24, 2 PM $0.000381
+1.42%
$1.8 million $1.41 million