Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.000381
+1.42%
$1.8 million $1.41 million
Sep 24, 1 PM $0.000376
-0.79%
$1.77 million $1.39 million
Sep 24, 12 PM $0.000379
-2.49%
$1.79 million $1.39 million
Sep 24, 11 AM $0.000389
+0.19%
$1.83 million $1.36 million
Sep 24, 10 AM $0.000388
+0.19%
$1.83 million $1.36 million
Sep 24, 9 AM $0.000387
-0.17%
$1.82 million $1.34 million
Sep 24, 8 AM $0.000388
-0.77%
$1.83 million $1.31 million
Sep 24, 7 AM $0.000391
+0.98%
$1.84 million $1.29 million
Sep 24, 6 AM $0.000387
+0.54%
$1.83 million $1.26 million
Sep 24, 5 AM $0.000385
-0.59%
$1.82 million $1.25 million
Sep 24, 4 AM $0.000387
-0.38%
$1.82 million $1.25 million
Sep 24, 3 AM $0.000388
-1.37%
$1.83 million $1.24 million
Sep 24, 2 AM $0.000394
+0.37%
$1.86 million $1.24 million
Sep 24, 1 AM $0.000392
+1.35%
$1.85 million $1.2 million
Sep 24, 12 AM $0.000387
-3.77%
$1.82 million $1.17 million
Sep 23, 11 PM $0.000402
-0.25%
$1.9 million $1.13 million
Sep 23, 10 PM $0.000403
+2.57%
$1.9 million $868,271
Sep 23, 9 PM $0.000393
+0.48%
$1.85 million $638,475
Sep 23, 8 PM $0.000391
-0.89%
$1.84 million $403,412
Sep 23, 7 PM $0.000395
-0.20%
$1.86 million $400,374
Sep 23, 6 PM $0.000396
-0.27%
$1.86 million $386,077
Sep 23, 5 PM $0.000397
+0.26%
$1.87 million $362,924
Sep 23, 4 PM $0.000396
-7.79%
$1.86 million $349,558
Sep 23, 3 PM $0.000413
+6.72%
$1.95 million $272,654
Sep 23, 2 PM $0.000387
+0.56%
$1.82 million $488,594
Sep 23, 1 PM $0.000385
-2.24%
$1.81 million $419,055
Sep 23, 12 PM $0.000393
-2.57%
$1.85 million $414,381
Sep 23, 11 AM $0.000404
-1.08%
$1.9 million $408,522
Sep 23, 10 AM $0.000408
+0.68%
$1.92 million $400,530
Sep 23, 9 AM $0.000406
+0.38%
$1.91 million $389,567
Sep 23, 8 AM $0.000404
+9.68%
$1.9 million $385,022
Sep 23, 7 AM $0.000368
-0.40%
$1.74 million $256,950
Sep 23, 6 AM $0.00037
+0.82%
$1.74 million $259,318
Sep 23, 5 AM $0.000369
-5.54%
$1.74 million $229,746
Sep 23, 4 AM $0.000391
+2.86%
$1.84 million $346,034
Sep 23, 3 AM $0.00038
-0.16%
$1.79 million $332,248
Sep 23, 2 AM $0.00038
-0.06%
$1.79 million $329,056
Sep 23, 1 AM $0.00038
+0.51%
$1.79 million $319,704
Sep 23, 12 AM $0.000379
+0.52%
$1.78 million $316,310
Sep 22, 11 PM $0.000377
+0.30%
$1.77 million $303,423
Sep 22, 10 PM $0.000375
+0.02%
$1.76 million $301,653
Sep 22, 9 PM $0.000375
+0.09%
$1.76 million $285,447
Sep 22, 8 PM $0.000375
+0.06%
$1.76 million $271,425
Sep 22, 7 PM $0.000375
-0.09%
$1.76 million $270,196
Sep 22, 6 PM $0.000375
-0.14%
$1.76 million $256,662
Sep 22, 5 PM $0.000376
+0.86%
$1.76 million $253,051
Sep 22, 4 PM $0.000372
+0.52%
$1.75 million $252,648
Sep 22, 3 PM $0.000371
-3.53%
$1.74 million $248,979
Sep 22, 2 PM $0.000384
-1.50%
$1.8 million $2.71 million
Sep 22, 1 PM $0.00039
+1.73%
$1.83 million $2.73 million