Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 PM $0.00039
+1.73%
$1.83 million $2.73 million
Sep 22, 12 PM $0.000383
+0.10%
$1.8 million $2.63 million
Sep 22, 11 AM $0.000383
+0.72%
$1.8 million $2.57 million
Sep 22, 10 AM $0.00038
+1.75%
$1.79 million $2.53 million
Sep 22, 9 AM $0.000374
-0.41%
$1.75 million $2.49 million
Sep 22, 8 AM $0.000375
+1.38%
$1.76 million $2.52 million
Sep 22, 7 AM $0.00037
-0.25%
$1.74 million $2.48 million
Sep 22, 6 AM $0.000371
+1.38%
$1.74 million $2.37 million
Sep 22, 5 AM $0.000366
-0.79%
$1.72 million $2.26 million
Sep 22, 4 AM $0.000369
+0.01%
$1.73 million $2.22 million
Sep 22, 3 AM $0.000369
-0.57%
$1.73 million $2.19 million
Sep 22, 2 AM $0.000371
-1.10%
$1.69 million $2.11 million
Sep 22, 1 AM $0.000375
-4.04%
$1.71 million $2.11 million
Sep 22, 12 AM $0.000391
+0.86%
$1.78 million $2.07 million
Sep 21, 11 PM $0.000388
-0.83%
$1.77 million $1.94 million
Sep 21, 10 PM $0.000391
-2.05%
$1.78 million $1.62 million
Sep 21, 9 PM $0.000399
+5.16%
$1.82 million $1.29 million
Sep 21, 8 PM $0.000379
+3.32%
$1.73 million $1.17 million
Sep 21, 7 PM $0.000367
+1.31%
$1.67 million $931,047
Sep 21, 6 PM $0.000362
+2.45%
$1.65 million $857,698
Sep 21, 5 PM $0.000354
+1.27%
$1.61 million $808,834
Sep 21, 4 PM $0.000349
+5.93%
$1.59 million $452,976
Sep 21, 3 PM $0.00033
-2.58%
$1.5 million $250,116
Sep 21, 2 PM $0.000338
+0.08%
$1.54 million $387,574
Sep 21, 1 PM $0.000338
-0.20%
$1.54 million $369,019
Sep 21, 12 PM $0.000339
-0.41%
$1.54 million $343,885
Sep 21, 11 AM $0.00034
+0.41%
$1.54 million $329,102
Sep 21, 10 AM $0.000339
+0.66%
$1.54 million $319,491
Sep 21, 9 AM $0.000336
-2.12%
$1.53 million $296,055
Sep 21, 8 AM $0.000344
+1.77%
$1.56 million $255,848
Sep 21, 7 AM $0.000338
+0.69%
$1.53 million $218,283
Sep 21, 6 AM $0.000335
-0.47%
$1.52 million $214,664
Sep 21, 5 AM $0.000337
+0.49%
$1.53 million $211,058
Sep 21, 4 AM $0.000336
+0.07%
$1.53 million $218,095
Sep 21, 3 AM $0.000336
+1.61%
$1.52 million $220,459
Sep 21, 2 AM $0.000331
-0.84%
$1.5 million $221,140
Sep 21, 1 AM $0.000333
-0.39%
$1.51 million $206,545
Sep 21, 12 AM $0.000335
-0.41%
$1.52 million $176,678
Sep 20, 11 PM $0.000336
+0.19%
$1.52 million $171,880
Sep 20, 10 PM $0.000335
+0.16%
$1.52 million $168,342
Sep 20, 9 PM $0.000335
-0.05%
$1.52 million $161,804
Sep 20, 8 PM $0.000335
-0.31%
$1.52 million $164,188
Sep 20, 7 PM $0.000336
+0.67%
$1.52 million $164,556
Sep 20, 6 PM $0.000334
-0.22%
$1.51 million $160,724
Sep 20, 5 PM $0.000335
-0.53%
$1.52 million $160,860
Sep 20, 4 PM $0.000336
-0.38%
$1.53 million $160,719
Sep 20, 3 PM $0.000338
-0.36%
$1.53 million $158,791
Sep 20, 2 PM $0.000339
-0.38%
$1.54 million $180,837
Sep 20, 1 PM $0.00034
+0.50%
$1.54 million $175,936
Sep 20, 12 PM $0.000338
-0.16%
$1.54 million $176,965