Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.000338
-0.16%
$1.54 million $176,965
Sep 20, 11 AM $0.000339
+0.36%
$1.54 million $169,326
Sep 20, 10 AM $0.000338
-0.35%
$1.53 million $165,943
Sep 20, 9 AM $0.000339
+0.52%
$1.54 million $164,657
Sep 20, 8 AM $0.000337
+0.03%
$1.53 million $161,020
Sep 20, 7 AM $0.000337
+0.21%
$1.53 million $160,698
Sep 20, 6 AM $0.000336
-0.02%
$1.53 million $154,996
Sep 20, 5 AM $0.000336
-0.12%
$1.53 million $152,822
Sep 20, 4 AM $0.000337
+0.58%
$1.53 million $146,513
Sep 20, 3 AM $0.000335
+0.48%
$1.52 million $144,912
Sep 20, 2 AM $0.000333
-0.39%
$1.51 million $136,588
Sep 20, 1 AM $0.000335
-0.06%
$1.52 million $120,238
Sep 20, 12 AM $0.000335
+0.10%
$1.52 million $116,227
Sep 19, 11 PM $0.000334
+0.45%
$1.52 million $116,940
Sep 19, 10 PM $0.000333
-0.35%
$1.51 million $116,500
Sep 19, 9 PM $0.000334
+0.84%
$1.52 million $118,910
Sep 19, 8 PM $0.000331
+1.02%
$1.5 million $127,230
Sep 19, 7 PM $0.000328
-0.42%
$1.49 million $147,122
Sep 19, 6 PM $0.000329
+0.00%
$1.49 million $175,600
Sep 19, 5 PM $0.000329
-0.18%
$1.49 million $177,936
Sep 19, 4 PM $0.00033
+0.68%
$1.5 million $168,278
Sep 19, 3 PM $0.000328
-2.76%
$1.49 million $167,533
Sep 19, 2 PM $0.000337
-0.24%
$1.53 million $273,396
Sep 19, 1 PM $0.000338
-1.07%
$1.53 million $301,481
Sep 19, 12 PM $0.000342
-0.17%
$1.55 million $326,951
Sep 19, 11 AM $0.000342
+0.43%
$1.55 million $332,165
Sep 19, 10 AM $0.000341
+0.25%
$1.55 million $335,336
Sep 19, 9 AM $0.00034
+0.50%
$1.54 million $347,778
Sep 19, 8 AM $0.000338
+0.50%
$1.53 million $360,845
Sep 19, 7 AM $0.000337
+0.44%
$1.53 million $359,858
Sep 19, 6 AM $0.000335
-0.24%
$1.52 million $368,524
Sep 19, 5 AM $0.000336
+0.24%
$1.52 million $368,660
Sep 19, 4 AM $0.000335
-0.52%
$1.52 million $393,168
Sep 19, 3 AM $0.000337
+0.65%
$1.53 million $399,394
Sep 19, 2 AM $0.000334
-0.41%
$1.51 million $402,314
Sep 19, 1 AM $0.000335
+0.00%
$1.52 million $389,531
Sep 19, 12 AM $0.000335
-1.05%
$1.52 million $388,155
Sep 18, 11 PM $0.000338
+0.47%
$1.53 million $398,003
Sep 18, 10 PM $0.000337
+0.27%
$1.53 million $411,913
Sep 18, 9 PM $0.000336
-3.75%
$1.52 million $411,875
Sep 18, 8 PM $0.000349
+2.12%
$1.58 million $401,091
Sep 18, 7 PM $0.000342
+1.97%
$1.55 million $382,843
Sep 18, 6 PM $0.000335
+0.89%
$1.52 million $348,540
Sep 18, 5 PM $0.000332
+0.03%
$1.51 million $348,605
Sep 18, 4 PM $0.000332
+0.19%
$1.51 million $348,628
Sep 18, 3 PM $0.000331
-1.43%
$1.5 million $346,401
Sep 18, 2 PM $0.000336
+0.08%
$1.52 million $515,568
Sep 18, 1 PM $0.000336
+0.61%
$1.52 million $475,843
Sep 18, 12 PM $0.000334
-0.14%
$1.51 million $462,028
Sep 18, 11 AM $0.000334
+1.01%
$1.52 million $463,984