Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.000334
+1.01%
$1.52 million $463,984
Sep 18, 10 AM $0.000331
-0.09%
$1.5 million $454,754
Sep 18, 9 AM $0.000331
+1.43%
$1.5 million $432,456
Sep 18, 8 AM $0.000326
+0.28%
$1.48 million $425,416
Sep 18, 7 AM $0.000325
+0.62%
$1.48 million $431,254
Sep 18, 6 AM $0.000323
-1.49%
$1.47 million $431,293
Sep 18, 5 AM $0.000328
-2.71%
$1.49 million $421,847
Sep 18, 4 AM $0.000338
+0.04%
$1.53 million $404,464
Sep 18, 3 AM $0.000338
-0.10%
$1.53 million $396,534
Sep 18, 2 AM $0.000338
+0.23%
$1.53 million $382,686
Sep 18, 1 AM $0.000337
-0.34%
$1.53 million $375,397
Sep 18, 12 AM $0.000338
-0.58%
$1.54 million $381,240
Sep 17, 11 PM $0.00034
+5.70%
$1.54 million $379,191
Sep 17, 10 PM $0.000322
-0.85%
$1.46 million $365,358
Sep 17, 9 PM $0.000325
-0.64%
$1.47 million $369,710
Sep 17, 8 PM $0.000327
+0.42%
$1.48 million $372,073
Sep 17, 7 PM $0.000325
-0.40%
$1.48 million $381,809
Sep 17, 6 PM $0.000327
-0.71%
$1.48 million $392,931
Sep 17, 5 PM $0.000329
+1.56%
$1.49 million $456,897
Sep 17, 4 PM $0.000324
+0.49%
$1.47 million $459,627
Sep 17, 3 PM $0.000322
-1.88%
$1.46 million $457,793
Sep 17, 2 PM $0.000329
+1.15%
$1.49 million $474,123
Sep 17, 1 PM $0.000325
+0.62%
$1.47 million $474,328
Sep 17, 12 PM $0.000323
-4.84%
$1.46 million $470,766
Sep 17, 11 AM $0.000339
+1.52%
$1.53 million $467,147
Sep 17, 10 AM $0.000334
-1.73%
$1.51 million $462,966
Sep 17, 9 AM $0.00034
+0.20%
$1.53 million $453,783
Sep 17, 8 AM $0.000339
+0.29%
$1.53 million $443,065
Sep 17, 7 AM $0.000338
+1.16%
$1.52 million $431,370
Sep 17, 6 AM $0.000334
+0.17%
$1.51 million $420,809
Sep 17, 5 AM $0.000334
+3.23%
$1.5 million $415,757
Sep 17, 4 AM $0.000323
-1.79%
$1.46 million $421,734
Sep 17, 3 AM $0.000329
+1.12%
$1.48 million $416,222
Sep 17, 2 AM $0.000325
+0.04%
$1.47 million $425,641
Sep 17, 1 AM $0.000325
+0.38%
$1.47 million $419,641
Sep 17, 12 AM $0.000324
+0.36%
$1.46 million $411,865
Sep 16, 11 PM $0.000323
-0.07%
$1.46 million $417,128
Sep 16, 10 PM $0.000323
-0.18%
$1.46 million $412,432
Sep 16, 9 PM $0.000324
-0.10%
$1.46 million $404,687
Sep 16, 8 PM $0.000324
-0.07%
$1.46 million $403,088
Sep 16, 7 PM $0.000324
+0.08%
$1.46 million $395,991
Sep 16, 6 PM $0.000324
+0.32%
$1.46 million $388,184
Sep 16, 5 PM $0.000323
+0.04%
$1.46 million $350,108
Sep 16, 4 PM $0.000323
+0.01%
$1.46 million $348,365
Sep 16, 3 PM $0.000323
-1.26%
$1.46 million $347,096
Sep 16, 2 PM $0.000327
-1.29%
$1.47 million $277,661
Sep 16, 1 PM $0.000331
+0.40%
$1.49 million $574,587
Sep 16, 12 PM $0.00033
+0.25%
$1.49 million $600,360
Sep 16, 11 AM $0.000329
-0.44%
$1.48 million $602,452
Sep 16, 10 AM $0.000331
-0.04%
$1.49 million $602,610