Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.000331
-0.04%
$1.49 million $602,610
Sep 16, 9 AM $0.000331
+1.73%
$1.49 million $619,615
Sep 16, 8 AM $0.000325
+1.15%
$1.47 million $623,425
Sep 16, 7 AM $0.000321
+0.62%
$1.45 million $614,865
Sep 16, 6 AM $0.000319
-0.61%
$1.44 million $612,906
Sep 16, 5 AM $0.000321
-1.57%
$1.45 million $606,252
Sep 16, 4 AM $0.000326
+1.55%
$1.47 million $581,714
Sep 16, 3 AM $0.000321
+0.82%
$1.45 million $590,308
Sep 16, 2 AM $0.000319
+1.90%
$1.44 million $511,611
Sep 16, 1 AM $0.000313
+0.48%
$1.41 million $564,049
Sep 16, 12 AM $0.000311
-0.59%
$1.4 million $556,921
Sep 15, 11 PM $0.000313
+0.14%
$1.41 million $534,575
Sep 15, 10 PM $0.000313
-0.08%
$1.41 million $531,551
Sep 15, 9 PM $0.000313
+0.23%
$1.41 million $528,035
Sep 15, 8 PM $0.000312
+0.00%
$1.41 million $524,928
Sep 15, 7 PM $0.000312
-2.38%
$1.41 million $524,420
Sep 15, 6 PM $0.00032
+2.52%
$1.44 million $513,930
Sep 15, 5 PM $0.000312
+0.03%
$1.41 million $480,942
Sep 15, 4 PM $0.000312
-4.90%
$1.41 million $476,310
Sep 15, 3 PM $0.000328
-1.95%
$1.48 million $475,740
Sep 15, 2 PM $0.000335
+0.46%
$1.51 million $623,442
Sep 15, 1 PM $0.000333
+0.06%
$1.5 million $554,968
Sep 15, 12 PM $0.000333
+0.07%
$1.5 million $512,516
Sep 15, 11 AM $0.000333
+0.20%
$1.5 million $500,454
Sep 15, 10 AM $0.000332
-0.70%
$1.5 million $490,343
Sep 15, 9 AM $0.000334
+0.86%
$1.51 million $453,819
Sep 15, 8 AM $0.000331
-5.41%
$1.49 million $430,712
Sep 15, 7 AM $0.00035
+0.21%
$1.58 million $368,741
Sep 15, 6 AM $0.00035
+0.00%
$1.58 million $352,590
Sep 15, 5 AM $0.00035
+0.19%
$1.58 million $346,615
Sep 15, 4 AM $0.000349
+0.50%
$1.57 million $337,882
Sep 15, 3 AM $0.000347
-0.02%
$1.57 million $327,100
Sep 15, 2 AM $0.000347
-0.17%
$1.57 million $320,533
Sep 15, 1 AM $0.000348
+3.94%
$1.57 million $326,350
Sep 15, 12 AM $0.000335
+4.45%
$1.51 million $317,488
Sep 14, 11 PM $0.000321
+0.03%
$1.45 million $318,974
Sep 14, 10 PM $0.00032
+1.28%
$1.44 million $316,003
Sep 14, 9 PM $0.000316
+0.12%
$1.43 million $317,096
Sep 14, 8 PM $0.000316
+0.77%
$1.42 million $309,137
Sep 14, 7 PM $0.000314
-0.30%
$1.41 million $302,782
Sep 14, 6 PM $0.000315
-0.08%
$1.42 million $294,988
Sep 14, 5 PM $0.000315
+0.23%
$1.42 million $289,647
Sep 14, 4 PM $0.000314
+0.41%
$1.42 million $284,589
Sep 14, 3 PM $0.000313
-3.85%
$1.41 million $278,712
Sep 14, 2 PM $0.000325
-0.16%
$1.47 million $484,550
Sep 14, 1 PM $0.000326
+0.83%
$1.47 million $457,648
Sep 14, 12 PM $0.000323
-1.49%
$1.46 million $439,218
Sep 14, 11 AM $0.000328
-2.14%
$1.48 million $424,579
Sep 14, 10 AM $0.000335
+0.71%
$1.51 million $422,560
Sep 14, 9 AM $0.000333
+3.42%
$1.5 million $394,268