Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.000333
+3.42%
$1.5 million $394,268
Sep 14, 8 AM $0.000322
-0.44%
$1.45 million $374,173
Sep 14, 7 AM $0.000323
+1.41%
$1.46 million $365,577
Sep 14, 6 AM $0.000319
+0.00%
$1.44 million $350,944
Sep 14, 5 AM $0.000319
-1.58%
$1.44 million $346,823
Sep 14, 4 AM $0.000324
+1.16%
$1.46 million $346,307
Sep 14, 3 AM $0.00032
-0.96%
$1.44 million $341,666
Sep 14, 2 AM $0.000323
+0.40%
$1.46 million $334,360
Sep 14, 1 AM $0.000322
+0.06%
$1.45 million $322,300
Sep 14, 12 AM $0.000321
+0.23%
$1.45 million $323,278
Sep 13, 11 PM $0.000321
-1.39%
$1.45 million $316,033
Sep 13, 10 PM $0.000325
+1.43%
$1.47 million $315,457
Sep 13, 9 PM $0.000321
-0.06%
$1.45 million $302,917
Sep 13, 8 PM $0.000321
-0.73%
$1.45 million $301,578
Sep 13, 7 PM $0.000323
+0.15%
$1.46 million $304,437
Sep 13, 6 PM $0.000323
-0.23%
$1.45 million $308,095
Sep 13, 5 PM $0.000323
+0.95%
$1.46 million $307,441
Sep 13, 4 PM $0.00032
-1.04%
$1.44 million $305,517
Sep 13, 3 PM $0.000324
+2.73%
$1.46 million $306,868
Sep 13, 2 PM $0.000315
-0.02%
$1.42 million $177,399
Sep 13, 1 PM $0.000315
+0.71%
$1.42 million $174,331
Sep 13, 12 PM $0.000313
-0.07%
$1.41 million $172,011
Sep 13, 11 AM $0.000313
-1.51%
$1.41 million $164,709
Sep 13, 10 AM $0.000318
+1.13%
$1.43 million $153,741
Sep 13, 9 AM $0.000314
-0.42%
$1.42 million $147,749
Sep 13, 8 AM $0.000316
+0.49%
$1.42 million $148,051
Sep 13, 7 AM $0.000314
+0.31%
$1.42 million $150,358
Sep 13, 6 AM $0.000313
+0.08%
$1.41 million $152,379
Sep 13, 5 AM $0.000313
-0.56%
$1.41 million $149,514
Sep 13, 4 AM $0.000315
+0.34%
$1.42 million $151,496
Sep 13, 3 AM $0.000314
+0.31%
$1.41 million $148,319
Sep 13, 2 AM $0.000313
+0.05%
$1.41 million $142,192
Sep 13, 1 AM $0.000313
+0.24%
$1.41 million $139,943
Sep 13, 12 AM $0.000312
-0.35%
$1.41 million $132,870
Sep 12, 11 PM $0.000313
+0.54%
$1.41 million $132,839
Sep 12, 10 PM $0.000311
+0.16%
$1.4 million $128,021
Sep 12, 9 PM $0.000311
-0.07%
$1.4 million $132,253
Sep 12, 8 PM $0.000311
+0.03%
$1.4 million $130,501
Sep 12, 7 PM $0.000311
-0.34%
$1.4 million $129,757
Sep 12, 6 PM $0.000312
-2.56%
$1.41 million $127,060
Sep 12, 5 PM $0.00032
+0.02%
$1.44 million $128,174
Sep 12, 4 PM $0.00032
+0.36%
$1.44 million $128,539
Sep 12, 3 PM $0.000319
-3.74%
$1.44 million $138,035
Sep 12, 2 PM $0.000331
+0.84%
$1.49 million $368,695
Sep 12, 1 PM $0.000329
+0.16%
$1.48 million $380,244
Sep 12, 12 PM $0.000328
+0.75%
$1.48 million $392,299
Sep 12, 11 AM $0.000326
+0.31%
$1.47 million $399,110
Sep 12, 10 AM $0.000325
-0.44%
$1.46 million $399,343
Sep 12, 9 AM $0.000326
+0.90%
$1.47 million $400,520
Sep 12, 8 AM $0.000323
+0.20%
$1.46 million $399,159