Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 AM $0.000326
+0.90%
$1.47 million $400,520
Sep 12, 8 AM $0.000323
+0.20%
$1.46 million $399,159
Sep 12, 7 AM $0.000323
-0.37%
$1.45 million $397,290
Sep 12, 6 AM $0.000324
+0.01%
$1.46 million $397,227
Sep 12, 5 AM $0.000324
+0.29%
$1.46 million $396,811
Sep 12, 4 AM $0.000323
-0.01%
$1.46 million $401,321
Sep 12, 3 AM $0.000323
+0.14%
$1.46 million $408,768
Sep 12, 2 AM $0.000322
+0.05%
$1.45 million $420,207
Sep 12, 1 AM $0.000322
-0.53%
$1.45 million $427,631
Sep 12, 12 AM $0.000324
+1.64%
$1.46 million $430,639
Sep 11, 11 PM $0.000319
+1.20%
$1.44 million $407,804
Sep 11, 10 PM $0.000316
+1.44%
$1.42 million $270,316
Sep 11, 9 PM $0.000311
+0.32%
$1.4 million $264,402
Sep 11, 8 PM $0.00031
-0.09%
$1.4 million $260,823
Sep 11, 7 PM $0.00031
+0.49%
$1.4 million $257,678
Sep 11, 6 PM $0.000309
-0.21%
$1.39 million $252,204
Sep 11, 5 PM $0.00031
+0.27%
$1.4 million $249,004
Sep 11, 4 PM $0.000309
-1.81%
$1.39 million $245,892
Sep 11, 3 PM $0.000314
+0.73%
$1.42 million $238,855
Sep 11, 2 PM $0.000312
+2.12%
$1.41 million $296,912
Sep 11, 1 PM $0.000306
+0.39%
$1.38 million $270,833
Sep 11, 12 PM $0.000305
+0.14%
$1.37 million $258,430
Sep 11, 11 AM $0.000304
-0.49%
$1.37 million $234,342
Sep 11, 10 AM $0.000306
+0.12%
$1.38 million $232,799
Sep 11, 9 AM $0.000305
+0.43%
$1.38 million $232,747
Sep 11, 8 AM $0.000304
+0.05%
$1.37 million $225,828
Sep 11, 7 AM $0.000304
+0.42%
$1.37 million $222,212
Sep 11, 6 AM $0.000303
-1.31%
$1.36 million $223,060
Sep 11, 5 AM $0.000307
-1.80%
$1.38 million $219,609
Sep 11, 4 AM $0.000312
-0.53%
$1.41 million $211,190
Sep 11, 3 AM $0.000314
-0.07%
$1.42 million $201,555
Sep 11, 2 AM $0.000314
-0.78%
$1.42 million $187,832
Sep 11, 1 AM $0.000317
-1.16%
$1.43 million $182,040
Sep 11, 12 AM $0.00032
+1.20%
$1.44 million $174,297
Sep 10, 11 PM $0.000316
-0.68%
$1.43 million $180,167
Sep 10, 10 PM $0.000319
+0.66%
$1.44 million $175,748
Sep 10, 9 PM $0.000317
-0.20%
$1.43 million $177,538
Sep 10, 8 PM $0.000317
+0.25%
$1.43 million $177,164
Sep 10, 7 PM $0.000316
+0.11%
$1.43 million $178,690
Sep 10, 6 PM $0.000316
-0.21%
$1.43 million $181,505
Sep 10, 5 PM $0.000317
-0.33%
$1.43 million $182,086
Sep 10, 4 PM $0.000318
-0.13%
$1.43 million $183,316
Sep 10, 3 PM $0.000318
-1.15%
$1.43 million $184,035
Sep 10, 2 PM $0.000322
-0.36%
$1.45 million $265,508
Sep 10, 1 PM $0.000323
-0.42%
$1.45 million $266,890
Sep 10, 12 PM $0.000324
+0.09%
$1.46 million $261,457
Sep 10, 11 AM $0.000324
-0.50%
$1.46 million $253,313
Sep 10, 10 AM $0.000325
+0.54%
$1.47 million $254,786
Sep 10, 9 AM $0.000324
+0.17%
$1.46 million $253,130
Sep 10, 8 AM $0.000323
-0.28%
$1.46 million $249,630