Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.00028
-2.61%
$1.11 million $853,714
Jul 30, 2026 $0.000288
-0.55%
$1.1 million $117,305
Jul 29, 2026 $0.000289
+5.00%
$1.15 million $187,207
Jul 28, 2026 $0.000275
-0.57%
$1.1 million $1.07 million
Jul 27, 2026 $0.000277
-3.47%
$1.1 million $1.35 million
Jul 26, 2026 $0.000287
-4.37%
$1.14 million $807,043
Jul 25, 2026 $0.0003
-4.03%
$1.19 million $425,364
Jul 24, 2026 $0.000313
-5.99%
$1.24 million $477,445
Jul 23, 2026 $0.000333
+6.52%
$1.32 million $1.9 million
Jul 22, 2026 $0.000313
-7.12%
$1.25 million $1.32 million
Jul 21, 2026 $0.000338
+6.76%
$1.35 million $2.83 million
Jul 20, 2026 $0.000316
+3.85%
$1.25 million $1.97 million
Jul 19, 2026 $0.000305
-1.23%
$1.21 million $1.05 million
Jul 18, 2026 $0.000308
-4.39%
$1.23 million $822,218
Jul 17, 2026 $0.000323
+0.05%
$1.28 million $2.03 million
Jul 16, 2026 $0.000322
+1.49%
$1.28 million $1.67 million
Jul 15, 2026 $0.000318
-5.41%
$1.27 million $1.41 million
Jul 14, 2026 $0.000336
+3.37%
$1.33 million $1.35 million
Jul 13, 2026 $0.000325
-7.94%
$1.29 million $1.58 million
Jul 12, 2026 $0.000353
+0.19%
$1.4 million $1.79 million
Jul 11, 2026 $0.000352
+0.64%
$1.4 million $1.25 million
Jul 10, 2026 $0.00035
-0.43%
$1.39 million $1.78 million
Jul 9, 2026 $0.000351
-1.09%
$1.39 million $1.73 million
Jul 8, 2026 $0.000355
+0.91%
$1.41 million $1.78 million
Jul 7, 2026 $0.000352
-1.87%
$893,111 $1.69 million
Jul 6, 2026 $0.000359
-1.52%
$912,512 $2.31 million
Jul 5, 2026 $0.000364
-0.12%
$924,087 $178,653
Jul 4, 2026 $0.000365
-1.09%
$925,610 $169,481
Jul 3, 2026 $0.000369
+1.91%
$935,869 $346,163
Jul 2, 2026 $0.000362
+0.65%
$919,974 $215,835
Jul 1, 2026 $0.000359
-1.19%
$912,139 $217,439
Jun 30, 2026 $0.000364
-5.02%
$923,094 $311,761
Jun 29, 2026 $0.000383
-0.06%
$971,842 $358,537
Jun 28, 2026 $0.000383
-1.72%
$972,607 $398,280
Jun 27, 2026 $0.00039
+2.11%
$989,643 $348,074
Jun 26, 2026 $0.000382
-4.31%
$969,151 $653,868
Jun 25, 2026 $0.000399
-0.80%
$1.01 million $1.46 million
Jun 24, 2026 $0.000402
+4.49%
$1.02 million $3.43 million
Jun 23, 2026 $0.000385
-6.92%
$977,577 $504,715
Jun 22, 2026 $0.000414
-6.60%
$1.05 million $900,141
Jun 21, 2026 $0.000443
+17.34%
$1.12 million $1.42 million
Jun 20, 2026 $0.000378
-22.89%
$958,307 $584,152
Jun 19, 2026 $0.00049
+5.60%
$1.24 million $1.92 million
Jun 18, 2026 $0.000465
+38.90%
$1.18 million $3.26 million
Jun 17, 2026 $0.000335
-22.30%
$849,029 $300,751
Jun 16, 2026 $0.000431
-20.55%
$1.09 million $1.09 million
Jun 15, 2026 $0.000542
+7.35%
$1.38 million $2.4 million
Jun 14, 2026 $0.000505
+70.56%
$1.29 million $1.6 million
Jun 13, 2026 $0.000296
-34.32%
$749,659 $240,307
Jun 12, 2026 $0.000451
+10.36%
$1.14 million $72,979