Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 AM $0.000262
-0.61%
$1.35 million $37,402
Nov 4, 9 AM $0.000264
+0.16%
$1.36 million $34,609
Nov 4, 8 AM $0.000263
+0.09%
$1.36 million $34,878
Nov 4, 7 AM $0.000263
+0.14%
$1.36 million $33,179
Nov 4, 6 AM $0.000263
+0.04%
$1.35 million $32,452
Nov 4, 5 AM $0.000263
+0.64%
$1.35 million $31,672
Nov 4, 4 AM $0.000261
-0.09%
$1.35 million $28,833
Nov 4, 3 AM $0.000261
-1.11%
$1.35 million $28,151
Nov 4, 2 AM $0.000264
-0.04%
$1.36 million $21,863
Nov 4, 1 AM $0.000264
+0.64%
$1.36 million $21,637
Nov 4, 12 AM $0.000262
-0.36%
$1.35 million $16,118
Nov 3, 11 PM $0.000263
+0.10%
$1.36 million $15,435
Nov 3, 10 PM $0.000263
-0.03%
$1.36 million $15,114
Nov 3, 9 PM $0.000263
-0.01%
$1.36 million $14,918
Nov 3, 8 PM $0.000263
-0.10%
$1.36 million $19,604
Nov 3, 7 PM $0.000263
-0.30%
$1.36 million $19,675
Nov 3, 6 PM $0.000264
+0.00%
$1.36 million $19,839
Nov 3, 5 PM $0.000264
+0.26%
$1.36 million $19,584
Nov 3, 4 PM $0.000264
-0.21%
$1.36 million $19,441
Nov 3, 3 PM $0.000264
-1.27%
$1.36 million $18,803
Nov 3, 2 PM $0.000267
-0.09%
$1.38 million $411,140
Nov 3, 1 PM $0.000268
+0.67%
$1.38 million $410,308
Nov 3, 12 PM $0.000266
+0.56%
$1.37 million $408,085
Nov 3, 11 AM $0.000264
-0.68%
$1.36 million $406,359
Nov 3, 10 AM $0.000266
+0.43%
$1.37 million $411,629
Nov 3, 9 AM $0.000265
+0.24%
$1.37 million $410,839
Nov 3, 8 AM $0.000264
-1.02%
$1.36 million $410,724
Nov 3, 7 AM $0.000267
+1.41%
$1.38 million $417,047
Nov 3, 6 AM $0.000263
-0.66%
$1.36 million $412,657
Nov 3, 5 AM $0.000265
-0.49%
$1.37 million $415,317
Nov 3, 4 AM $0.000267
+0.88%
$1.38 million $417,472
Nov 3, 3 AM $0.000264
+0.67%
$1.36 million $413,374
Nov 3, 2 AM $0.000262
+0.67%
$1.35 million $397,433
Nov 3, 1 AM $0.000261
-0.88%
$1.35 million $391,544
Nov 3, 12 AM $0.000263
+0.62%
$1.36 million $391,442
Nov 2, 11 PM $0.000261
-0.08%
$1.35 million $384,180
Nov 2, 10 PM $0.000262
-0.32%
$1.35 million $383,489
Nov 2, 9 PM $0.000262
-0.69%
$1.35 million $390,420
Nov 2, 8 PM $0.000264
+0.01%
$1.36 million $391,555
Nov 2, 7 PM $0.000264
-0.13%
$1.36 million $409,090
Nov 2, 6 PM $0.000265
+0.13%
$1.37 million $414,190
Nov 2, 5 PM $0.000264
-0.30%
$1.36 million $425,746
Nov 2, 4 PM $0.000265
-0.59%
$1.37 million $433,490
Nov 2, 3 PM $0.000267
-1.56%
$1.38 million $428,349
Nov 2, 2 PM $0.000271
-0.08%
$1.4 million $282,054
Nov 2, 1 PM $0.000271
+0.66%
$1.4 million $293,082
Nov 2, 12 PM $0.000269
+0.02%
$1.39 million $295,291
Nov 2, 11 AM $0.000269
-0.11%
$1.39 million $297,988
Nov 2, 10 AM $0.00027
-0.95%
$1.39 million $307,365
Nov 2, 9 AM $0.000272
-0.29%
$1.4 million $305,011