Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.000323
-0.28%
$1.46 million $249,630
Sep 10, 7 AM $0.000324
-0.61%
$1.46 million $254,495
Sep 10, 6 AM $0.000326
-1.57%
$1.47 million $251,804
Sep 10, 5 AM $0.000331
+0.08%
$1.49 million $250,141
Sep 10, 4 AM $0.000331
-0.47%
$1.49 million $252,821
Sep 10, 3 AM $0.000332
+0.48%
$1.5 million $243,622
Sep 10, 2 AM $0.00033
-0.24%
$1.49 million $243,998
Sep 10, 1 AM $0.000331
-0.27%
$1.49 million $243,226
Sep 10, 12 AM $0.000337
+5.57%
$1.52 million $230,728
Sep 9, 11 PM $0.000319
-0.43%
$1.44 million $223,840
Sep 9, 10 PM $0.000321
-0.24%
$1.45 million $220,929
Sep 9, 9 PM $0.000321
-0.16%
$1.45 million $220,043
Sep 9, 8 PM $0.000322
+0.03%
$1.45 million $222,196
Sep 9, 7 PM $0.000322
-0.44%
$1.45 million $220,734
Sep 9, 6 PM $0.000323
-1.56%
$1.46 million $221,919
Sep 9, 5 PM $0.000328
-0.20%
$1.48 million $212,710
Sep 9, 4 PM $0.000329
+0.97%
$1.48 million $211,612
Sep 9, 3 PM $0.000326
-4.98%
$1.47 million $200,849
Sep 9, 2 PM $0.000343
+0.50%
$1.55 million $308,634
Sep 9, 1 PM $0.000341
+0.57%
$1.54 million $319,806
Sep 9, 12 PM $0.00034
+0.25%
$1.53 million $351,122
Sep 9, 11 AM $0.000339
-0.07%
$1.53 million $355,025
Sep 9, 10 AM $0.000339
-0.67%
$1.53 million $358,058
Sep 9, 9 AM $0.000341
-0.53%
$1.54 million $362,597
Sep 9, 8 AM $0.000343
+0.36%
$1.55 million $370,777
Sep 9, 7 AM $0.000342
+0.82%
$1.54 million $378,753
Sep 9, 6 AM $0.000339
-0.22%
$1.53 million $428,640
Sep 9, 5 AM $0.00034
-0.06%
$1.53 million $456,957
Sep 9, 4 AM $0.00034
-1.06%
$1.53 million $464,473
Sep 9, 3 AM $0.000344
+0.09%
$1.55 million $466,453
Sep 9, 2 AM $0.000344
+0.11%
$1.55 million $474,505
Sep 9, 1 AM $0.000343
-0.29%
$1.55 million $477,272
Sep 9, 12 AM $0.000344
+1.07%
$1.55 million $474,308
Sep 8, 11 PM $0.00034
-1.34%
$1.54 million $472,901
Sep 8, 10 PM $0.000345
-0.32%
$1.56 million $456,498
Sep 8, 9 PM $0.000346
+1.47%
$1.56 million $446,833
Sep 8, 8 PM $0.000341
-1.35%
$1.54 million $443,903
Sep 8, 7 PM $0.000346
+1.11%
$1.56 million $443,700
Sep 8, 6 PM $0.000342
-1.07%
$1.54 million $441,525
Sep 8, 5 PM $0.000346
+0.20%
$1.56 million $442,980
Sep 8, 4 PM $0.000345
-0.29%
$1.56 million $445,818
Sep 8, 3 PM $0.000346
+0.28%
$1.56 million $448,897
Sep 8, 2 PM $0.000345
-0.24%
$1.56 million $588,649
Sep 8, 1 PM $0.000346
+0.21%
$1.56 million $586,928
Sep 8, 12 PM $0.000345
-0.21%
$1.56 million $553,348
Sep 8, 11 AM $0.000346
+0.18%
$1.56 million $527,228
Sep 8, 10 AM $0.000345
+0.07%
$1.56 million $522,061
Sep 8, 9 AM $0.000345
-4.75%
$1.56 million $512,455
Sep 8, 8 AM $0.000362
+4.38%
$1.63 million $506,258
Sep 8, 7 AM $0.000347
+0.90%
$1.57 million $499,368