Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.000347
+0.90%
$1.57 million $499,368
Sep 8, 6 AM $0.000344
-0.44%
$1.55 million $451,591
Sep 8, 5 AM $0.000346
-0.11%
$1.56 million $426,050
Sep 8, 4 AM $0.000346
+0.02%
$1.56 million $413,016
Sep 8, 3 AM $0.000346
+0.56%
$1.56 million $410,894
Sep 8, 2 AM $0.000344
-0.07%
$1.55 million $389,149
Sep 8, 1 AM $0.000344
-1.12%
$1.55 million $381,527
Sep 8, 12 AM $0.000348
-0.01%
$1.57 million $354,454
Sep 7, 11 PM $0.000348
+0.21%
$1.57 million $333,479
Sep 7, 10 PM $0.000347
+2.06%
$1.57 million $325,509
Sep 7, 9 PM $0.00034
-0.10%
$1.53 million $308,811
Sep 7, 8 PM $0.000341
-1.48%
$1.54 million $312,483
Sep 7, 7 PM $0.000346
+0.04%
$1.56 million $302,677
Sep 7, 6 PM $0.000346
+1.51%
$1.56 million $303,330
Sep 7, 5 PM $0.000341
-6.40%
$1.54 million $298,348
Sep 7, 4 PM $0.000364
+5.70%
$1.64 million $295,011
Sep 7, 3 PM $0.000344
+0.75%
$1.55 million $285,642
Sep 7, 2 PM $0.000342
-0.73%
$1.54 million $533,130
Sep 7, 1 PM $0.000345
-0.02%
$1.55 million $532,882
Sep 7, 12 PM $0.000345
-0.20%
$1.55 million $526,742
Sep 7, 11 AM $0.000345
-0.07%
$1.56 million $516,008
Sep 7, 10 AM $0.000346
-0.10%
$1.56 million $510,549
Sep 7, 9 AM $0.000346
+0.08%
$1.56 million $504,881
Sep 7, 8 AM $0.000346
+0.46%
$1.56 million $510,990
Sep 7, 7 AM $0.000344
-0.70%
$1.55 million $514,011
Sep 7, 6 AM $0.000346
+0.38%
$1.56 million $489,791
Sep 7, 5 AM $0.000345
+0.06%
$1.56 million $478,414
Sep 7, 4 AM $0.000345
-1.73%
$1.56 million $474,773
Sep 7, 3 AM $0.000351
+1.80%
$1.58 million $470,425
Sep 7, 2 AM $0.000345
-0.25%
$1.55 million $458,766
Sep 7, 1 AM $0.000346
-1.08%
$1.56 million $447,320
Sep 7, 12 AM $0.000349
+0.64%
$1.58 million $427,547
Sep 6, 11 PM $0.000347
+0.83%
$1.57 million $418,730
Sep 6, 10 PM $0.000344
-1.70%
$1.55 million $407,888
Sep 6, 9 PM $0.00035
-0.10%
$1.58 million $399,253
Sep 6, 8 PM $0.000351
-0.67%
$1.58 million $382,808
Sep 6, 7 PM $0.000353
+0.47%
$1.59 million $375,316
Sep 6, 6 PM $0.000351
-0.51%
$1.58 million $370,417
Sep 6, 5 PM $0.000353
+0.51%
$1.59 million $372,071
Sep 6, 4 PM $0.000351
-1.15%
$1.58 million $375,109
Sep 6, 3 PM $0.000355
+2.53%
$1.6 million $374,416
Sep 6, 2 PM $0.000347
+0.12%
$1.56 million $526,485
Sep 6, 1 PM $0.000346
+0.33%
$1.56 million $505,779
Sep 6, 12 PM $0.000345
+0.58%
$1.56 million $485,686
Sep 6, 11 AM $0.000343
-0.58%
$1.55 million $477,920
Sep 6, 10 AM $0.000345
-0.05%
$1.56 million $467,480
Sep 6, 9 AM $0.000353
+2.26%
$1.59 million $459,013
Sep 6, 8 AM $0.000346
+0.09%
$1.56 million $442,206
Sep 6, 7 AM $0.000345
-0.28%
$1.56 million $429,376
Sep 6, 6 AM $0.000346
+0.42%
$1.56 million $424,041