Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.000346
+0.42%
$1.56 million $424,041
Sep 6, 5 AM $0.000345
-0.86%
$1.55 million $421,527
Sep 6, 4 AM $0.000348
+0.05%
$1.57 million $409,832
Sep 6, 3 AM $0.000348
+0.30%
$1.57 million $389,750
Sep 6, 2 AM $0.000347
-1.12%
$1.56 million $386,424
Sep 6, 1 AM $0.00035
+2.12%
$1.58 million $342,209
Sep 6, 12 AM $0.000343
+0.62%
$1.55 million $232,791
Sep 5, 11 PM $0.000341
-0.01%
$1.54 million $209,004
Sep 5, 10 PM $0.000341
+0.17%
$1.54 million $198,199
Sep 5, 9 PM $0.000341
-4.24%
$1.54 million $193,893
Sep 5, 8 PM $0.000356
+0.41%
$1.6 million $190,360
Sep 5, 7 PM $0.000354
+0.05%
$1.6 million $179,999
Sep 5, 6 PM $0.000354
+0.61%
$1.6 million $180,223
Sep 5, 5 PM $0.000352
+4.56%
$1.59 million $176,343
Sep 5, 4 PM $0.000337
+2.11%
$1.52 million $163,826
Sep 5, 3 PM $0.00033
-0.88%
$1.49 million $159,803
Sep 5, 2 PM $0.000333
-0.19%
$1.5 million $254,437
Sep 5, 1 PM $0.000333
-0.40%
$1.5 million $273,346
Sep 5, 12 PM $0.000335
-0.34%
$1.51 million $292,997
Sep 5, 11 AM $0.000336
-0.07%
$1.51 million $387,630
Sep 5, 10 AM $0.000336
-0.15%
$1.51 million $412,132
Sep 5, 9 AM $0.000336
-2.28%
$1.52 million $419,866
Sep 5, 8 AM $0.000344
+2.38%
$1.55 million $421,361
Sep 5, 7 AM $0.000336
-2.88%
$1.52 million $429,286
Sep 5, 6 AM $0.000346
+0.05%
$1.56 million $445,356
Sep 5, 5 AM $0.000346
+0.04%
$1.56 million $454,729
Sep 5, 4 AM $0.000346
-0.14%
$1.56 million $470,100
Sep 5, 3 AM $0.000346
-0.56%
$1.56 million $480,861
Sep 5, 2 AM $0.000348
-0.37%
$1.57 million $488,767
Sep 5, 1 AM $0.00035
+0.10%
$1.58 million $474,393
Sep 5, 12 AM $0.000349
-1.05%
$1.57 million $486,599
Sep 4, 11 PM $0.000353
-0.22%
$1.59 million $498,293
Sep 4, 10 PM $0.000354
-0.37%
$1.6 million $500,741
Sep 4, 9 PM $0.000355
-0.18%
$1.6 million $512,287
Sep 4, 8 PM $0.000356
-0.19%
$1.6 million $544,291
Sep 4, 7 PM $0.000356
-0.19%
$1.61 million $546,314
Sep 4, 6 PM $0.000357
-0.03%
$1.61 million $566,551
Sep 4, 5 PM $0.000357
-0.08%
$1.61 million $580,283
Sep 4, 4 PM $0.000358
-7.77%
$1.61 million $600,944
Sep 4, 3 PM $0.000388
+1.13%
$1.75 million $628,765
Sep 4, 2 PM $0.000383
+0.01%
$1.73 million $808,456
Sep 4, 1 PM $0.000383
+16.31%
$1.73 million $833,771
Sep 4, 12 PM $0.00033
-15.44%
$1.49 million $196,376
Sep 4, 11 AM $0.00039
-0.25%
$1.76 million $821,027
Sep 4, 10 AM $0.000391
+15.19%
$1.76 million $798,972
Sep 4, 9 AM $0.000339
+0.74%
$1.53 million $803,408
Sep 4, 8 AM $0.000337
+0.17%
$1.52 million $786,695
Sep 4, 7 AM $0.000336
-0.19%
$1.52 million $773,619
Sep 4, 6 AM $0.000337
+0.22%
$1.52 million $773,376
Sep 4, 5 AM $0.000336
-0.02%
$1.51 million $776,383