Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 AM $0.000336
-0.02%
$1.51 million $776,383
Sep 4, 4 AM $0.000336
+2.30%
$1.52 million $783,421
Sep 4, 3 AM $0.000328
+1.44%
$1.48 million $781,368
Sep 4, 2 AM $0.000323
-1.64%
$1.46 million $780,172
Sep 4, 1 AM $0.000328
-0.19%
$1.48 million $783,306
Sep 4, 12 AM $0.000329
+1.74%
$1.48 million $786,588
Sep 3, 11 PM $0.000324
-1.14%
$1.46 million $760,189
Sep 3, 10 PM $0.000327
+0.20%
$1.48 million $753,920
Sep 3, 9 PM $0.000327
-0.46%
$1.47 million $745,729
Sep 3, 8 PM $0.000328
+0.00%
$1.48 million $718,611
Sep 3, 7 PM $0.000328
+0.01%
$1.48 million $715,733
Sep 3, 6 PM $0.000328
+0.96%
$1.48 million $702,383
Sep 3, 5 PM $0.000325
-0.93%
$1.47 million $697,593
Sep 3, 4 PM $0.000328
+0.92%
$1.48 million $693,421
Sep 3, 3 PM $0.000325
-1.89%
$1.47 million $705,062
Sep 3, 2 PM $0.000331
+1.23%
$1.49 million $771,787
Sep 3, 1 PM $0.000327
+0.91%
$1.47 million $751,649
Sep 3, 12 PM $0.000324
-2.15%
$1.46 million $751,180
Sep 3, 11 AM $0.00033
-0.91%
$1.49 million $697,195
Sep 3, 10 AM $0.000334
-0.12%
$1.5 million $697,828
Sep 3, 9 AM $0.000334
-0.29%
$1.51 million $699,934
Sep 3, 8 AM $0.000335
-0.18%
$1.51 million $705,248
Sep 3, 7 AM $0.000336
+0.85%
$1.51 million $710,938
Sep 3, 6 AM $0.000333
-1.47%
$1.5 million $686,216
Sep 3, 5 AM $0.000338
-2.67%
$1.52 million $665,550
Sep 3, 4 AM $0.000347
-2.34%
$1.56 million $648,771
Sep 3, 3 AM $0.000355
+5.98%
$1.6 million $637,552
Sep 3, 2 AM $0.000335
-0.28%
$1.51 million $631,036
Sep 3, 1 AM $0.000336
+2.75%
$1.52 million $622,381
Sep 3, 12 AM $0.000327
-4.49%
$1.47 million $614,028
Sep 2, 11 PM $0.000343
-4.87%
$1.54 million $606,030
Sep 2, 10 PM $0.00036
+4.88%
$1.62 million $602,836
Sep 2, 9 PM $0.000343
-1.82%
$1.55 million $591,460
Sep 2, 8 PM $0.00035
-1.53%
$1.58 million $590,889
Sep 2, 7 PM $0.000355
+4.49%
$1.6 million $579,792
Sep 2, 6 PM $0.00034
+1.44%
$1.53 million $577,672
Sep 2, 5 PM $0.000335
-0.45%
$1.51 million $605,775
Sep 2, 4 PM $0.000336
-4.58%
$1.52 million $598,475
Sep 2, 3 PM $0.000353
+1.04%
$1.59 million $570,058
Sep 2, 2 PM $0.000349
+6.43%
$1.57 million $1.08 million
Sep 2, 1 PM $0.000327
-3.29%
$1.48 million $1.18 million
Sep 2, 12 PM $0.000339
+1.79%
$1.53 million $1.32 million
Sep 2, 11 AM $0.000333
+0.11%
$1.5 million $1.39 million
Sep 2, 10 AM $0.000332
-0.63%
$1.5 million $1.42 million
Sep 2, 9 AM $0.000334
-3.36%
$1.51 million $1.47 million
Sep 2, 8 AM $0.000346
-4.67%
$1.56 million $1.59 million
Sep 2, 7 AM $0.000363
+8.16%
$1.64 million $1.71 million
Sep 2, 6 AM $0.000336
+3.47%
$1.51 million $1.76 million
Sep 2, 5 AM $0.000324
-1.89%
$1.46 million $1.82 million
Sep 2, 4 AM $0.00033
-1.05%
$1.49 million $1.91 million