Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 AM $0.000379
+2.84%
$1.71 million $1.53 million
Aug 26, 11 PM $0.000369
+0.30%
$1.66 million $1.17 million
Aug 26, 10 PM $0.000368
+2.13%
$1.66 million $1.05 million
Aug 26, 9 PM $0.00036
+2.03%
$1.62 million $924,255
Aug 26, 8 PM $0.000353
-0.85%
$1.59 million $937,795
Aug 26, 7 PM $0.000356
+1.46%
$1.6 million $921,487
Aug 26, 6 PM $0.000351
-1.47%
$1.58 million $924,948
Aug 26, 5 PM $0.000356
+3.25%
$1.6 million $922,284
Aug 26, 4 PM $0.000345
+3.27%
$1.55 million $871,067
Aug 26, 3 PM $0.000334
-0.61%
$1.5 million $785,186
Aug 26, 2 PM $0.000336
-2.37%
$1.51 million $1.43 million
Aug 26, 1 PM $0.000344
-0.63%
$1.53 million $1.38 million
Aug 26, 12 PM $0.000346
+0.84%
$1.54 million $1.35 million
Aug 26, 11 AM $0.000343
+3.25%
$1.53 million $1.3 million
Aug 26, 10 AM $0.000332
+0.29%
$1.48 million $1.21 million
Aug 26, 9 AM $0.000331
+0.18%
$1.47 million $1.19 million
Aug 26, 8 AM $0.000331
+0.35%
$1.47 million $1.18 million
Aug 26, 7 AM $0.00033
+0.46%
$1.47 million $1.17 million
Aug 26, 6 AM $0.000328
+0.21%
$1.46 million $1.17 million
Aug 26, 5 AM $0.000328
+0.86%
$1.46 million $1.14 million
Aug 26, 4 AM $0.000325
-0.13%
$1.44 million $1.12 million
Aug 26, 3 AM $0.000325
-0.04%
$1.45 million $1.12 million
Aug 26, 2 AM $0.000325
-0.68%
$1.45 million $1.12 million
Aug 26, 1 AM $0.000327
-0.75%
$1.46 million $1.14 million
Aug 26, 12 AM $0.00033
-7.76%
$1.47 million $1.12 million
Aug 25, 11 PM $0.000358
-0.40%
$1.59 million $1.13 million
Aug 25, 10 PM $0.000359
+0.03%
$1.6 million $1.11 million
Aug 25, 9 PM $0.000359
-1.12%
$1.6 million $1.08 million
Aug 25, 8 PM $0.000363
+0.38%
$1.62 million $982,820
Aug 25, 7 PM $0.000362
+0.91%
$1.61 million $912,508
Aug 25, 6 PM $0.000358
+2.98%
$1.59 million $782,227
Aug 25, 5 PM $0.000348
+3.44%
$1.55 million $699,112
Aug 25, 4 PM $0.000336
+2.90%
$1.5 million $626,469
Aug 25, 3 PM $0.000327
+0.95%
$1.45 million $600,142
Aug 25, 2 PM $0.000324
+0.07%
$1.44 million $742,106
Aug 25, 1 PM $0.000324
+1.17%
$1.44 million $807,280
Aug 25, 12 PM $0.00032
-1.47%
$1.42 million $851,777
Aug 25, 11 AM $0.000325
+2.39%
$1.44 million $851,391
Aug 25, 10 AM $0.000317
-3.56%
$1.41 million $844,478
Aug 25, 9 AM $0.000329
+0.90%
$1.46 million $858,326
Aug 25, 8 AM $0.000326
-2.65%
$1.45 million $835,549
Aug 25, 7 AM $0.000353
-8.64%
$1.57 million $731,482
Aug 25, 6 AM $0.000387
+2.11%
$1.72 million $624,002
Aug 25, 5 AM $0.000379
+0.53%
$1.69 million $634,074
Aug 25, 4 AM $0.000376
+18.92%
$1.67 million $646,016
Aug 25, 3 AM $0.000316
-15.68%
$1.41 million $189,770
Aug 25, 2 AM $0.000375
+0.81%
$1.67 million $684,993
Aug 25, 1 AM $0.000372
+0.00%
$1.65 million $665,760
Aug 25, 12 AM $0.000372
+18.02%
$1.65 million $673,780
Aug 24, 11 PM $0.000315
-2.58%
$1.4 million $115,376