Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.000315
-2.58%
$1.4 million $115,376
Aug 24, 10 PM $0.000324
+6.23%
$1.44 million $850,247
Aug 24, 9 PM $0.000304
-0.67%
$1.35 million $861,746
Aug 24, 8 PM $0.000307
+3.37%
$1.36 million $885,271
Aug 24, 7 PM $0.000295
+0.00%
$1.31 million $756,016
Aug 24, 6 PM $0.000299
-1.38%
$1.33 million $873,848
Aug 24, 5 PM $0.000303
+2.90%
$1.35 million $836,697
Aug 24, 4 PM $0.000295
-0.56%
$1.31 million $744,950
Aug 24, 3 PM $0.000296
-3.09%
$1.32 million $805,160
Aug 24, 2 PM $0.000306
-0.38%
$1.36 million $875,875
Aug 24, 1 PM $0.000307
+0.38%
$1.37 million $815,289
Aug 24, 12 PM $0.000306
+0.22%
$1.36 million $748,126
Aug 24, 11 AM $0.000305
-0.21%
$1.36 million $716,806
Aug 24, 10 AM $0.000306
+0.26%
$1.36 million $741,601
Aug 24, 9 AM $0.000305
+0.05%
$1.36 million $755,655
Aug 24, 8 AM $0.000305
-0.03%
$1.36 million $779,285
Aug 24, 7 AM $0.000305
+0.09%
$1.36 million $772,624
Aug 24, 6 AM $0.000305
+0.05%
$1.36 million $772,026
Aug 24, 5 AM $0.000305
-0.42%
$1.36 million $770,384
Aug 24, 4 AM $0.000306
+0.01%
$1.36 million $787,460
Aug 24, 3 AM $0.000306
-0.18%
$1.36 million $780,622
Aug 24, 2 AM $0.000306
+0.22%
$1.36 million $747,716
Aug 24, 1 AM $0.000306
+0.37%
$1.36 million $727,338
Aug 24, 12 AM $0.000305
+0.62%
$1.36 million $709,818
Aug 23, 11 PM $0.000303
+1.69%
$1.35 million $703,958
Aug 23, 10 PM $0.000298
-2.04%
$1.32 million $695,663
Aug 23, 9 PM $0.000304
+0.47%
$1.35 million $681,239
Aug 23, 8 PM $0.000303
-0.04%
$1.35 million $652,300
Aug 23, 7 PM $0.000303
+0.00%
$1.35 million $662,341
Aug 23, 6 PM $0.000303
+0.50%
$1.35 million $665,201
Aug 23, 5 PM $0.000301
+0.14%
$1.34 million $652,999
Aug 23, 4 PM $0.000301
+0.25%
$1.34 million $652,581
Aug 23, 3 PM $0.0003
-0.06%
$1.33 million $645,116
Aug 23, 2 PM $0.0003
+1.35%
$1.33 million $705,678
Aug 23, 1 PM $0.000296
-0.67%
$1.32 million $649,130
Aug 23, 12 PM $0.000298
-0.14%
$1.33 million $621,776
Aug 23, 11 AM $0.000298
+0.20%
$1.33 million $602,397
Aug 23, 10 AM $0.000298
-1.09%
$1.33 million $535,765
Aug 23, 9 AM $0.000301
-2.04%
$1.34 million $484,308
Aug 23, 8 AM $0.000307
+0.40%
$1.37 million $446,456
Aug 23, 7 AM $0.000306
-0.73%
$1.36 million $440,259
Aug 23, 6 AM $0.000308
-0.09%
$1.37 million $428,063
Aug 23, 5 AM $0.000308
-0.28%
$1.37 million $418,636
Aug 23, 4 AM $0.000309
+0.10%
$1.37 million $405,187
Aug 23, 3 AM $0.000309
-0.48%
$1.37 million $381,097
Aug 23, 2 AM $0.00031
+0.53%
$1.38 million $367,363
Aug 23, 1 AM $0.000309
-1.11%
$1.37 million $365,721
Aug 23, 12 AM $0.000312
+2.03%
$1.39 million $348,306
Aug 22, 11 PM $0.000306
-2.95%
$1.36 million $335,555
Aug 22, 10 PM $0.000315
-0.27%
$1.4 million $326,775