Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 9 AM $0.000272
-0.29%
$1.4 million $305,011
Nov 2, 8 AM $0.000273
+0.19%
$1.41 million $304,584
Nov 2, 7 AM $0.000273
+0.26%
$1.41 million $302,606
Nov 2, 6 AM $0.000272
-0.10%
$1.4 million $301,614
Nov 2, 5 AM $0.000272
+0.15%
$1.4 million $302,877
Nov 2, 4 AM $0.000272
+0.24%
$1.4 million $303,714
Nov 2, 3 AM $0.000271
+0.40%
$1.4 million $302,901
Nov 2, 2 AM $0.00027
-0.53%
$1.39 million $302,197
Nov 2, 1 AM $0.000271
+0.36%
$1.4 million $303,599
Nov 2, 12 AM $0.00027
-0.32%
$1.39 million $301,660
Nov 1, 11 PM $0.000271
-0.58%
$1.4 million $303,780
Nov 1, 10 PM $0.000273
+0.42%
$1.41 million $301,986
Nov 1, 9 PM $0.000272
+0.20%
$1.4 million $293,722
Nov 1, 8 PM $0.000271
+0.17%
$1.4 million $274,973
Nov 1, 7 PM $0.000271
-0.90%
$1.4 million $246,496
Nov 1, 6 PM $0.000273
+0.01%
$1.41 million $240,199
Nov 1, 5 PM $0.000273
-0.45%
$1.41 million $231,868
Nov 1, 4 PM $0.000274
-1.44%
$1.42 million $224,568
Nov 1, 3 PM $0.000279
+4.11%
$1.44 million $226,302
Nov 1, 2 PM $0.000268
+1.13%
$1.38 million $139,276
Nov 1, 1 PM $0.000265
-0.56%
$1.36 million $146,210
Nov 1, 12 PM $0.000266
-1.88%
$1.37 million $157,438
Nov 1, 11 AM $0.000271
-0.62%
$1.4 million $149,762
Nov 1, 10 AM $0.000273
-0.55%
$1.41 million $152,448
Nov 1, 9 AM $0.000274
-0.20%
$1.42 million $151,276
Nov 1, 8 AM $0.000275
+0.35%
$1.42 million $150,276
Nov 1, 7 AM $0.000274
-0.07%
$1.41 million $148,924
Nov 1, 6 AM $0.000274
-0.13%
$1.41 million $147,398
Nov 1, 5 AM $0.000274
+1.28%
$1.42 million $146,861
Nov 1, 4 AM $0.000271
+0.06%
$1.4 million $136,808
Nov 1, 3 AM $0.000271
-0.04%
$1.4 million $136,265
Nov 1, 2 AM $0.000271
-0.37%
$1.4 million $135,617
Nov 1, 1 AM $0.000272
-0.46%
$1.4 million $134,723
Nov 1, 12 AM $0.000273
+0.25%
$1.41 million $132,498
Oct 31, 11 PM $0.000272
+0.52%
$1.41 million $118,855
Oct 31, 10 PM $0.000271
-0.05%
$1.4 million $116,141
Oct 31, 9 PM $0.000271
+0.07%
$1.4 million $112,043
Oct 31, 8 PM $0.000271
+0.14%
$1.4 million $110,908
Oct 31, 7 PM $0.000271
-0.17%
$1.4 million $112,216
Oct 31, 6 PM $0.000271
+3.96%
$1.4 million $112,070
Oct 31, 5 PM $0.000261
-2.10%
$1.35 million $103,326
Oct 31, 4 PM $0.000266
-1.51%
$1.37 million $95,188
Oct 31, 3 PM $0.00027
-3.52%
$1.4 million $83,066
Oct 31, 2 PM $0.00028
-2.57%
$1.45 million $227,174
Oct 31, 1 PM $0.000288
+1.84%
$1.48 million $215,140
Oct 31, 12 PM $0.000282
+0.94%
$1.46 million $189,807
Oct 31, 11 AM $0.00028
-0.51%
$1.4 million $183,315
Oct 31, 10 AM $0.000281
-0.54%
$1.41 million $162,306
Oct 31, 9 AM $0.000283
-0.38%
$1.42 million $159,994
Oct 31, 8 AM $0.000284
+0.10%
$1.42 million $161,185