Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.000297
-1.61%
$1.29 million $689,849
Aug 20, 8 PM $0.000302
+4.17%
$1.31 million $716,970
Aug 20, 7 PM $0.00029
+0.02%
$1.26 million $727,718
Aug 20, 6 PM $0.00029
-4.55%
$1.26 million $730,863
Aug 20, 5 PM $0.000304
+3.90%
$1.31 million $729,936
Aug 20, 4 PM $0.000292
-1.59%
$1.27 million $741,662
Aug 20, 3 PM $0.000297
+0.17%
$1.29 million $760,712
Aug 20, 2 PM $0.000297
+0.03%
$1.28 million $910,862
Aug 20, 1 PM $0.000297
+0.03%
$1.28 million $949,421
Aug 20, 12 PM $0.000296
+1.81%
$1.28 million $961,954
Aug 20, 11 AM $0.000291
+0.08%
$1.26 million $961,904
Aug 20, 10 AM $0.000291
-1.43%
$1.26 million $949,352
Aug 20, 9 AM $0.000292
+0.29%
$1.26 million $920,125
Aug 20, 8 AM $0.000291
-2.03%
$1.26 million $876,680
Aug 20, 7 AM $0.000296
+0.10%
$1.28 million $829,589
Aug 20, 6 AM $0.000296
+0.01%
$1.28 million $802,430
Aug 20, 5 AM $0.000296
-0.04%
$1.28 million $796,609
Aug 20, 4 AM $0.000296
-1.08%
$1.28 million $785,539
Aug 20, 3 AM $0.000299
+0.84%
$1.29 million $783,652
Aug 20, 2 AM $0.000297
+1.05%
$1.29 million $774,490
Aug 20, 1 AM $0.000294
-0.35%
$1.27 million $761,024
Aug 20, 12 AM $0.000295
-0.52%
$1.28 million $766,574
Aug 19, 11 PM $0.000297
+2.38%
$1.29 million $764,600
Aug 19, 10 PM $0.00029
-2.96%
$1.26 million $761,689
Aug 19, 9 PM $0.000299
+1.01%
$1.29 million $748,121
Aug 19, 8 PM $0.000296
+1.89%
$1.28 million $720,962
Aug 19, 7 PM $0.00029
-0.01%
$1.26 million $706,994
Aug 19, 6 PM $0.00029
-0.70%
$1.26 million $700,706
Aug 19, 5 PM $0.000293
-0.39%
$1.27 million $695,685
Aug 19, 4 PM $0.000294
+0.26%
$1.27 million $681,520
Aug 19, 3 PM $0.000293
+0.45%
$1.27 million $665,130
Aug 19, 2 PM $0.000292
-2.58%
$1.26 million $528,228
Aug 19, 1 PM $0.000299
+2.76%
$1.3 million $579,640
Aug 19, 12 PM $0.000291
-3.24%
$1.26 million $618,675
Aug 19, 11 AM $0.000301
+0.86%
$1.3 million $622,027
Aug 19, 10 AM $0.000298
-0.15%
$1.29 million $643,071
Aug 19, 9 AM $0.000299
-0.95%
$1.29 million $671,536
Aug 19, 8 AM $0.000302
+3.91%
$1.31 million $213,084
Aug 19, 7 AM $0.00029
-1.10%
$1.26 million $741,885
Aug 19, 6 AM $0.000294
+1.87%
$1.27 million $785,012
Aug 19, 5 AM $0.000288
-2.80%
$1.25 million $853,433
Aug 19, 4 AM $0.000297
+2.00%
$1.28 million $900,741
Aug 19, 3 AM $0.000291
-2.11%
$1.26 million $910,092
Aug 19, 2 AM $0.000297
+1.39%
$1.29 million $942,945
Aug 19, 1 AM $0.000293
+1.35%
$1.27 million $969,958
Aug 19, 12 AM $0.000289
-1.74%
$1.25 million $992,287
Aug 18, 11 PM $0.000294
-0.07%
$1.27 million $996,227
Aug 18, 10 PM $0.000294
-0.34%
$1.27 million $982,027
Aug 18, 9 PM $0.000295
+0.30%
$1.28 million $986,327
Aug 18, 8 PM $0.000294
-0.37%
$1.27 million $986,094