Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.000294
-0.37%
$1.27 million $986,094
Aug 18, 7 PM $0.000295
+0.18%
$1.28 million $1.01 million
Aug 18, 6 PM $0.000294
-0.14%
$1.27 million $1.03 million
Aug 18, 5 PM $0.000295
+0.71%
$1.28 million $1.09 million
Aug 18, 4 PM $0.000293
+0.02%
$1.27 million $1.16 million
Aug 18, 3 PM $0.000293
+0.25%
$1.27 million $1.18 million
Aug 18, 2 PM $0.000292
-0.19%
$1.26 million $1.31 million
Aug 18, 1 PM $0.000293
+0.16%
$1.27 million $1.28 million
Aug 18, 12 PM $0.000292
+0.27%
$1.26 million $1.28 million
Aug 18, 11 AM $0.000291
-0.72%
$1.26 million $1.32 million
Aug 18, 10 AM $0.000293
+0.44%
$1.27 million $1.36 million
Aug 18, 9 AM $0.000292
+0.41%
$1.26 million $1.4 million
Aug 18, 8 AM $0.000291
+0.94%
$1.26 million $1.43 million
Aug 18, 7 AM $0.000288
-3.83%
$1.25 million $1.49 million
Aug 18, 6 AM $0.0003
-0.50%
$1.3 million $1.5 million
Aug 18, 5 AM $0.000302
+2.41%
$1.31 million $1.46 million
Aug 18, 4 AM $0.000295
-0.70%
$1.28 million $1.5 million
Aug 18, 3 AM $0.000297
+1.16%
$1.28 million $1.59 million
Aug 18, 2 AM $0.000293
-0.55%
$1.27 million $1.66 million
Aug 18, 1 AM $0.000295
-0.62%
$1.28 million $1.69 million
Aug 18, 12 AM $0.000297
-0.75%
$1.28 million $1.72 million
Aug 17, 11 PM $0.000298
-1.24%
$1.29 million $1.77 million
Aug 17, 10 PM $0.000301
-2.04%
$1.3 million $1.81 million
Aug 17, 9 PM $0.000308
+4.22%
$1.33 million $1.87 million
Aug 17, 8 PM $0.000295
-2.26%
$1.28 million $1.91 million
Aug 17, 7 PM $0.000306
+0.64%
$1.32 million $1.9 million
Aug 17, 6 PM $0.000304
+1.00%
$1.31 million $1.9 million
Aug 17, 5 PM $0.000306
+4.82%
$1.33 million $1.84 million
Aug 17, 4 PM $0.000292
-0.33%
$1.26 million $1.79 million
Aug 17, 3 PM $0.000293
+0.37%
$1.27 million $1.81 million
Aug 17, 2 PM $0.000293
-5.87%
$1.27 million $1.73 million
Aug 17, 1 PM $0.000311
+0.48%
$1.35 million $1.65 million
Aug 17, 12 PM $0.000309
+1.00%
$1.34 million $1.6 million
Aug 17, 11 AM $0.000309
+0.12%
$1.34 million $1.55 million
Aug 17, 10 AM $0.000308
+0.68%
$1.33 million $1.51 million
Aug 17, 9 AM $0.000306
-1.85%
$1.33 million $1.46 million
Aug 17, 8 AM $0.000312
+0.90%
$1.35 million $1.44 million
Aug 17, 7 AM $0.000312
-0.44%
$1.35 million $1.35 million
Aug 17, 6 AM $0.00031
+0.50%
$1.34 million $1.31 million
Aug 17, 5 AM $0.000308
-1.09%
$1.33 million $1.32 million
Aug 17, 4 AM $0.000312
+0.87%
$1.35 million $1.26 million
Aug 17, 3 AM $0.00031
-0.32%
$1.34 million $1.2 million
Aug 17, 2 AM $0.000311
+0.32%
$1.34 million $1.12 million
Aug 17, 1 AM $0.00031
-1.12%
$1.34 million $1.09 million
Aug 17, 12 AM $0.000313
+0.14%
$1.36 million $1.03 million
Aug 16, 11 PM $0.000313
-0.47%
$1.35 million $976,867
Aug 16, 10 PM $0.000316
+1.76%
$1.37 million $940,137
Aug 16, 9 PM $0.00031
-1.12%
$1.34 million $874,107
Aug 16, 8 PM $0.000314
-0.81%
$1.36 million $846,850
Aug 16, 7 PM $0.000316
+0.45%
$1.37 million $833,513