Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 PM $0.000316
+0.45%
$1.37 million $833,513
Aug 16, 6 PM $0.000315
+1.66%
$1.36 million $860,439
Aug 16, 5 PM $0.00031
-0.87%
$1.34 million $877,676
Aug 16, 4 PM $0.000312
-0.42%
$1.35 million $858,712
Aug 16, 3 PM $0.000314
+0.09%
$1.36 million $822,301
Aug 16, 2 PM $0.000313
+0.22%
$1.36 million $839,018
Aug 16, 1 PM $0.000313
+0.02%
$1.35 million $832,257
Aug 16, 12 PM $0.000313
+0.06%
$1.35 million $802,806
Aug 16, 11 AM $0.000312
+0.46%
$1.35 million $802,493
Aug 16, 10 AM $0.00031
+0.82%
$1.34 million $798,500
Aug 16, 9 AM $0.000308
-1.26%
$1.33 million $802,889
Aug 16, 8 AM $0.000312
+0.44%
$1.35 million $790,082
Aug 16, 7 AM $0.000311
+0.56%
$1.35 million $792,302
Aug 16, 6 AM $0.000306
-0.21%
$1.32 million $788,595
Aug 16, 5 AM $0.000311
+0.52%
$1.35 million $771,681
Aug 16, 4 AM $0.00031
+1.18%
$1.34 million $782,733
Aug 16, 3 AM $0.000307
-0.04%
$1.33 million $756,485
Aug 16, 2 AM $0.000307
-1.63%
$1.33 million $742,246
Aug 16, 1 AM $0.000312
+1.98%
$1.35 million $717,672
Aug 16, 12 AM $0.000306
-0.76%
$1.32 million $714,949
Aug 15, 11 PM $0.000308
-0.14%
$1.33 million $718,362
Aug 15, 10 PM $0.000309
+0.07%
$1.34 million $727,885
Aug 15, 9 PM $0.000309
+0.57%
$1.34 million $731,469
Aug 15, 8 PM $0.000307
-0.14%
$1.33 million $719,683
Aug 15, 7 PM $0.000307
+1.65%
$1.33 million $730,444
Aug 15, 6 PM $0.000302
-1.09%
$1.31 million $698,833
Aug 15, 5 PM $0.000306
+0.09%
$1.32 million $686,518
Aug 15, 4 PM $0.000305
+0.49%
$1.32 million $710,008
Aug 15, 3 PM $0.000304
+1.22%
$1.31 million $716,432
Aug 15, 2 PM $0.000303
+0.33%
$1.31 million $834,676
Aug 15, 1 PM $0.000302
-1.08%
$1.31 million $880,384
Aug 15, 12 PM $0.000305
+4.56%
$1.32 million $947,854
Aug 15, 11 AM $0.000292
-3.31%
$1.26 million $950,897
Aug 15, 10 AM $0.000301
-1.58%
$1.3 million $947,766
Aug 15, 9 AM $0.000305
+0.14%
$1.32 million $954,200
Aug 15, 8 AM $0.000305
+1.38%
$1.32 million $959,429
Aug 15, 7 AM $0.000301
-1.37%
$1.3 million $997,709
Aug 15, 6 AM $0.000305
+1.46%
$1.32 million $1.02 million
Aug 15, 5 AM $0.000301
-1.13%
$1.3 million $1.01 million
Aug 15, 4 AM $0.000304
+1.39%
$1.32 million $980,778
Aug 15, 3 AM $0.0003
-3.02%
$1.3 million $982,863
Aug 15, 2 AM $0.000309
+0.64%
$1.34 million $939,491
Aug 15, 1 AM $0.000307
-1.92%
$1.33 million $938,198
Aug 15, 12 AM $0.000313
+10.35%
$1.36 million $931,702
Aug 14, 11 PM $0.000284
-3.25%
$1.23 million $917,374
Aug 14, 10 PM $0.000293
+0.41%
$1.27 million $917,786
Aug 14, 9 PM $0.000292
+2.17%
$1.26 million $918,867
Aug 14, 8 PM $0.000286
-1.76%
$1.24 million $920,160
Aug 14, 7 PM $0.000291
+0.34%
$1.26 million $916,230
Aug 14, 6 PM $0.00029
-0.44%
$1.26 million $891,153