Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 PM $0.000291
-0.05%
$1.26 million $895,774
Aug 14, 4 PM $0.00029
+2.03%
$1.25 million $905,031
Aug 14, 3 PM $0.000284
-3.54%
$1.23 million $1 million
Aug 14, 2 PM $0.000294
+0.83%
$1.27 million $985,336
Aug 14, 1 PM $0.000292
-0.50%
$1.26 million $965,218
Aug 14, 12 PM $0.000293
+0.05%
$1.27 million $910,629
Aug 14, 11 AM $0.000293
+0.53%
$1.27 million $894,639
Aug 14, 10 AM $0.000292
+0.27%
$1.26 million $881,498
Aug 14, 9 AM $0.000291
+0.09%
$1.26 million $862,036
Aug 14, 8 AM $0.000291
-1.16%
$1.26 million $841,302
Aug 14, 7 AM $0.000294
+1.73%
$1.27 million $785,065
Aug 14, 6 AM $0.000288
-1.54%
$1.25 million $751,026
Aug 14, 5 AM $0.000293
+1.08%
$1.27 million $717,640
Aug 14, 4 AM $0.00029
+4.22%
$1.25 million $722,961
Aug 14, 3 AM $0.000278
-1.80%
$1.2 million $701,289
Aug 14, 2 AM $0.000283
+0.86%
$1.12 million $703,871
Aug 14, 1 AM $0.00029
+2.84%
$1.15 million $686,974
Aug 14, 12 AM $0.000282
-1.20%
$1.12 million $675,939
Aug 13, 11 PM $0.000285
-4.64%
$1.13 million $661,340
Aug 13, 10 PM $0.000299
+0.00%
$1.19 million $671,708
Aug 13, 9 PM $0.000299
-6.88%
$1.19 million $652,917
Aug 13, 8 PM $0.00032
+7.93%
$1.27 million $506,081
Aug 13, 7 PM $0.000297
-2.58%
$1.18 million $657,822
Aug 13, 6 PM $0.000305
+1.34%
$1.21 million $655,170
Aug 13, 5 PM $0.000301
-2.96%
$1.19 million $627,550
Aug 13, 4 PM $0.00031
-3.10%
$1.23 million $580,647
Aug 13, 3 PM $0.000318
+4.56%
$1.26 million $496,048
Aug 13, 2 PM $0.000304
-0.50%
$1.21 million $533,134
Aug 13, 1 PM $0.000305
-0.24%
$1.21 million $529,820
Aug 13, 12 PM $0.000306
-0.43%
$1.22 million $525,273
Aug 13, 11 AM $0.000308
+0.57%
$1.22 million $553,130
Aug 13, 10 AM $0.000306
-0.62%
$1.21 million $552,288
Aug 13, 9 AM $0.000308
+0.66%
$1.22 million $576,820
Aug 13, 8 AM $0.000306
-0.42%
$1.21 million $579,276
Aug 13, 7 AM $0.000307
-0.37%
$1.22 million $569,452
Aug 13, 6 AM $0.000308
+1.04%
$1.22 million $162,922
Aug 13, 5 AM $0.000305
+1.31%
$1.21 million $153,496
Aug 13, 4 AM $0.000301
-1.86%
$1.2 million $551,473
Aug 13, 3 AM $0.000307
+0.02%
$1.22 million $565,062
Aug 13, 2 AM $0.000306
-1.00%
$1.22 million $554,982
Aug 13, 1 AM $0.00031
+1.41%
$1.23 million $93,430
Aug 13, 12 AM $0.000305
+0.83%
$1.21 million $87,497
Aug 12, 11 PM $0.000303
+0.99%
$1.2 million $85,557
Aug 12, 10 PM $0.0003
+0.74%
$1.19 million $76,022
Aug 12, 9 PM $0.000298
-0.58%
$1.18 million $73,347
Aug 12, 8 PM $0.000299
+4.66%
$1.19 million $70,960
Aug 12, 7 PM $0.000286
-4.58%
$1.14 million $500,292
Aug 12, 6 PM $0.0003
+0.96%
$1.19 million $56,378
Aug 12, 5 PM $0.000297
-0.60%
$1.18 million $56,030
Aug 12, 4 PM $0.000298
+0.21%
$1.19 million $56,262