Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.000298
+0.21%
$1.19 million $56,262
Aug 12, 3 PM $0.000298
-0.20%
$1.18 million $47,382
Aug 12, 2 PM $0.000298
+0.09%
$1.19 million $56,735
Aug 12, 1 PM $0.000298
+0.21%
$1.18 million $57,244
Aug 12, 12 PM $0.000298
+0.75%
$1.18 million $57,214
Aug 12, 11 AM $0.000295
-0.95%
$1.17 million $595,671
Aug 12, 10 AM $0.000298
-0.73%
$1.18 million $45,193
Aug 12, 9 AM $0.0003
+0.57%
$1.19 million $43,539
Aug 12, 8 AM $0.000299
-0.09%
$1.19 million $46,400
Aug 12, 7 AM $0.000299
-0.07%
$1.19 million $46,379
Aug 12, 6 AM $0.000299
+4.20%
$1.19 million $48,468
Aug 12, 5 AM $0.000287
-7.32%
$1.14 million $579,627
Aug 12, 4 AM $0.0003
+3.36%
$1.19 million $578,605
Aug 12, 3 AM $0.00029
-4.13%
$1.15 million $576,953
Aug 12, 2 AM $0.000303
+0.55%
$1.2 million $574,145
Aug 12, 1 AM $0.000301
+3.04%
$1.2 million $570,197
Aug 12, 12 AM $0.000277
-4.57%
$1.1 million $510,892
Aug 11, 11 PM $0.00029
-3.12%
$1.15 million $604,413
Aug 11, 10 PM $0.0003
+0.88%
$1.19 million $92,521
Aug 11, 9 PM $0.000297
-0.66%
$1.18 million $95,054
Aug 11, 8 PM $0.000299
+0.35%
$1.19 million $96,417
Aug 11, 7 PM $0.000298
-0.57%
$1.18 million $96,816
Aug 11, 6 PM $0.0003
+0.11%
$1.19 million $95,512
Aug 11, 5 PM $0.0003
+0.17%
$1.19 million $95,417
Aug 11, 4 PM $0.000299
-6.50%
$1.19 million $95,427
Aug 11, 3 PM $0.00032
+14.22%
$1.27 million $655,394
Aug 11, 2 PM $0.000289
+3.60%
$1.15 million $835,528
Aug 11, 1 PM $0.000277
-4.27%
$1.1 million $762,788
Aug 11, 12 PM $0.000289
-3.01%
$1.15 million $958,792
Aug 11, 11 AM $0.000298
+7.84%
$1.18 million $119,340
Aug 11, 10 AM $0.000276
-5.07%
$1.1 million $911,532
Aug 11, 9 AM $0.000276
-3.79%
$1.1 million $961,040
Aug 11, 8 AM $0.000287
-2.73%
$1.14 million $1.1 million
Aug 11, 7 AM $0.000295
+2.85%
$1.17 million $1.14 million
Aug 11, 6 AM $0.000287
-3.65%
$1.14 million $1.21 million
Aug 11, 5 AM $0.000298
+3.84%
$1.18 million $120,649
Aug 11, 4 AM $0.000287
-0.54%
$1.14 million $1.27 million
Aug 11, 3 AM $0.000289
-5.08%
$1.15 million $1.29 million
Aug 11, 2 AM $0.000304
+4.47%
$1.21 million $1.32 million
Aug 11, 1 AM $0.000291
+1.57%
$1.16 million $1.38 million
Aug 11, 12 AM $0.000286
+0.05%
$1.14 million $1.42 million
Aug 10, 11 PM $0.000286
-0.10%
$1.14 million $1.47 million
Aug 10, 10 PM $0.000287
+0.06%
$1.14 million $1.52 million
Aug 10, 9 PM $0.000286
+0.01%
$1.14 million $1.61 million
Aug 10, 8 PM $0.000286
+0.00%
$1.14 million $1.69 million
Aug 10, 7 PM $0.000286
+0.34%
$1.14 million $1.74 million
Aug 10, 6 PM $0.000285
-2.98%
$1.13 million $1.76 million
Aug 10, 5 PM $0.000294
-1.83%
$1.17 million $78,790
Aug 10, 4 PM $0.0003
+2.56%
$1.19 million $1.68 million
Aug 10, 3 PM $0.000292
-0.87%
$1.16 million $77,381