Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.000292
-0.87%
$1.16 million $77,381
Aug 10, 2 PM $0.000295
+0.92%
$1.17 million $82,769
Aug 10, 1 PM $0.000294
+2.85%
$1.17 million $85,037
Aug 10, 12 PM $0.000286
-2.59%
$1.13 million $1.25 million
Aug 10, 11 AM $0.000293
-0.74%
$1.16 million $87,529
Aug 10, 10 AM $0.000295
+2.15%
$1.17 million $90,928
Aug 10, 9 AM $0.00028
-4.67%
$1.11 million $1.02 million
Aug 10, 8 AM $0.00029
+0.20%
$1.15 million $1.03 million
Aug 10, 7 AM $0.00029
+0.33%
$1.15 million $906,711
Aug 10, 6 AM $0.00028
-5.49%
$1.11 million $819,978
Aug 10, 5 AM $0.000297
+3.55%
$1.18 million $85,146
Aug 10, 4 AM $0.000286
-4.13%
$1.14 million $784,092
Aug 10, 3 AM $0.000299
+6.99%
$1.19 million $80,274
Aug 10, 2 AM $0.00028
-1.26%
$1.11 million $620,068
Aug 10, 1 AM $0.000284
+0.04%
$1.13 million $632,363
Aug 10, 12 AM $0.000284
-3.59%
$1.13 million $540,294
Aug 9, 11 PM $0.000294
-0.71%
$1.17 million $88,877
Aug 9, 10 PM $0.000296
+0.35%
$1.18 million $90,238
Aug 9, 9 PM $0.000295
+0.29%
$1.17 million $89,334
Aug 9, 8 PM $0.000294
-0.05%
$1.17 million $89,428
Aug 9, 7 PM $0.000295
-0.02%
$1.17 million $92,037
Aug 9, 6 PM $0.000295
+0.49%
$1.17 million $102,046
Aug 9, 5 PM $0.000293
+0.13%
$1.16 million $109,996
Aug 9, 4 PM $0.000293
+0.38%
$1.16 million $123,363
Aug 9, 3 PM $0.000292
-0.67%
$1.16 million $139,717
Aug 9, 2 PM $0.000294
-0.07%
$1.17 million $164,128
Aug 9, 1 PM $0.000294
+0.12%
$1.17 million $163,247
Aug 9, 12 PM $0.000294
-0.49%
$1.17 million $176,184
Aug 9, 11 AM $0.000295
-0.18%
$1.17 million $182,482
Aug 9, 10 AM $0.000296
+0.07%
$1.17 million $179,617
Aug 9, 9 AM $0.000295
+0.38%
$1.17 million $180,450
Aug 9, 8 AM $0.000294
-1.12%
$1.17 million $190,831
Aug 9, 7 AM $0.000298
+0.59%
$1.18 million $189,824
Aug 9, 6 AM $0.000296
-0.17%
$1.18 million $189,107
Aug 9, 5 AM $0.000296
+0.54%
$1.18 million $187,159
Aug 9, 4 AM $0.000295
+1.63%
$1.17 million $186,041
Aug 9, 3 AM $0.00029
-0.41%
$1.15 million $183,096
Aug 9, 2 AM $0.000291
-1.18%
$1.16 million $175,275
Aug 9, 1 AM $0.000295
+1.73%
$1.17 million $164,522
Aug 9, 12 AM $0.00029
-0.12%
$1.15 million $163,853
Aug 8, 11 PM $0.00029
+0.03%
$1.15 million $165,664
Aug 8, 10 PM $0.00029
+3.20%
$1.15 million $163,668
Aug 8, 9 PM $0.000281
-0.47%
$1.12 million $167,405
Aug 8, 8 PM $0.000282
-0.16%
$1.12 million $161,948
Aug 8, 7 PM $0.000283
+0.16%
$1.12 million $159,026
Aug 8, 6 PM $0.000282
+0.85%
$1.12 million $148,574
Aug 8, 5 PM $0.000281
-1.02%
$1.12 million $140,025
Aug 8, 4 PM $0.000284
-1.61%
$1.13 million $126,545
Aug 8, 3 PM $0.000288
+0.10%
$1.15 million $134,381
Aug 8, 2 PM $0.000288
+0.21%
$1.14 million $128,062