Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $0.000288
+0.21%
$1.14 million $128,062
Aug 8, 1 PM $0.000288
+0.40%
$1.14 million $125,507
Aug 8, 12 PM $0.000287
+0.46%
$1.14 million $106,384
Aug 8, 11 AM $0.000285
+0.75%
$1.13 million $99,067
Aug 8, 10 AM $0.000283
+0.35%
$1.12 million $98,860
Aug 8, 9 AM $0.000282
-2.05%
$1.12 million $99,793
Aug 8, 8 AM $0.000288
+0.00%
$1.14 million $88,640
Aug 8, 7 AM $0.000288
-0.17%
$1.14 million $100,528
Aug 8, 6 AM $0.000288
-0.01%
$1.15 million $108,703
Aug 8, 5 AM $0.000289
-0.59%
$1.15 million $113,769
Aug 8, 4 AM $0.00029
+0.42%
$1.15 million $126,053
Aug 8, 3 AM $0.000289
+0.19%
$1.15 million $142,441
Aug 8, 2 AM $0.000288
-0.47%
$1.15 million $146,381
Aug 8, 1 AM $0.00029
+0.22%
$1.15 million $147,612
Aug 8, 12 AM $0.000289
+0.36%
$1.15 million $160,815
Aug 7, 11 PM $0.000288
+0.36%
$1.15 million $159,593
Aug 7, 10 PM $0.000287
-0.02%
$1.14 million $169,573
Aug 7, 9 PM $0.000287
+0.35%
$1.14 million $171,866
Aug 7, 8 PM $0.000286
-0.35%
$1.14 million $171,294
Aug 7, 7 PM $0.000287
+0.12%
$1.14 million $171,326
Aug 7, 6 PM $0.000287
+0.13%
$1.14 million $171,241
Aug 7, 5 PM $0.000287
-0.12%
$1.14 million $171,209
Aug 7, 4 PM $0.000287
-0.62%
$1.14 million $171,761
Aug 7, 3 PM $0.000289
-0.39%
$1.15 million $159,869
Aug 7, 2 PM $0.00029
+0.24%
$1.15 million $169,070
Aug 7, 1 PM $0.000289
-0.33%
$1.15 million $164,336
Aug 7, 12 PM $0.00029
+0.19%
$1.15 million $162,383
Aug 7, 11 AM $0.00029
-0.60%
$1.15 million $158,754
Aug 7, 10 AM $0.000291
+0.35%
$1.16 million $158,860
Aug 7, 9 AM $0.00029
-1.60%
$1.15 million $156,189
Aug 7, 8 AM $0.000295
-0.06%
$1.17 million $153,173
Aug 7, 7 AM $0.000295
-0.03%
$1.17 million $139,928
Aug 7, 6 AM $0.000295
-1.22%
$1.17 million $127,604
Aug 7, 5 AM $0.000298
+0.39%
$1.19 million $123,540
Aug 7, 4 AM $0.000297
+1.15%
$1.18 million $114,607
Aug 7, 3 AM $0.000294
-0.30%
$1.17 million $100,608
Aug 7, 2 AM $0.000295
+0.31%
$1.17 million $98,428
Aug 7, 1 AM $0.000294
+2.64%
$1.17 million $97,146
Aug 7, 12 AM $0.000286
-0.47%
$1.14 million $77,979
Aug 6, 11 PM $0.000288
-2.44%
$1.14 million $79,460
Aug 6, 10 PM $0.000295
+2.40%
$1.17 million $64,403
Aug 6, 9 PM $0.000288
-0.01%
$1.14 million $60,698
Aug 6, 8 PM $0.000288
+0.29%
$1.14 million $61,141
Aug 6, 7 PM $0.000287
-0.32%
$1.14 million $61,343
Aug 6, 6 PM $0.000288
+0.32%
$1.14 million $61,383
Aug 6, 5 PM $0.000287
+0.46%
$1.14 million $61,380
Aug 6, 4 PM $0.000286
-0.48%
$1.13 million $61,464
Aug 6, 3 PM $0.000287
-0.10%
$1.14 million $62,315
Aug 6, 2 PM $0.000287
-0.59%
$1.14 million $76,988
Aug 6, 1 PM $0.000289
+0.28%
$1.15 million $78,806