Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.000289
+0.28%
$1.15 million $78,806
Aug 6, 12 PM $0.000288
-0.12%
$1.14 million $81,716
Aug 6, 11 AM $0.000289
-0.17%
$1.15 million $85,213
Aug 6, 10 AM $0.000289
-0.02%
$1.15 million $84,883
Aug 6, 9 AM $0.000289
-0.50%
$1.15 million $104,705
Aug 6, 8 AM $0.000291
+0.08%
$1.15 million $111,883
Aug 6, 7 AM $0.00029
-0.22%
$1.15 million $122,055
Aug 6, 6 AM $0.000291
+0.05%
$1.16 million $139,526
Aug 6, 5 AM $0.000291
+0.78%
$1.16 million $160,435
Aug 6, 4 AM $0.000289
+1.11%
$1.15 million $181,855
Aug 6, 3 AM $0.000285
+27.70%
$1.13 million $214,510
Aug 6, 2 AM $0.000223
-21.96%
$887,687 $195,360
Aug 6, 1 AM $0.000286
+0.76%
$1.14 million $236,520
Aug 6, 12 AM $0.000284
+0.00%
$1.13 million $251,800
Aug 5, 11 PM $0.000284
+0.01%
$1.13 million $265,449
Aug 5, 10 PM $0.000284
-0.16%
$1.13 million $275,169
Aug 5, 9 PM $0.000285
+0.48%
$1.13 million $300,419
Aug 5, 8 PM $0.000283
+0.03%
$1.12 million $307,456
Aug 5, 7 PM $0.000283
-0.08%
$1.12 million $331,693
Aug 5, 6 PM $0.000283
-0.63%
$1.13 million $345,989
Aug 5, 5 PM $0.000285
-0.10%
$1.13 million $374,102
Aug 5, 4 PM $0.000285
-1.12%
$1.13 million $378,402
Aug 5, 3 PM $0.000289
-0.12%
$1.15 million $379,626
Aug 5, 2 PM $0.000289
+0.44%
$1.15 million $413,254
Aug 5, 1 PM $0.000288
+0.30%
$1.14 million $438,851
Aug 5, 12 PM $0.000287
-0.45%
$1.14 million $454,232
Aug 5, 11 AM $0.000288
+1.05%
$1.14 million $470,955
Aug 5, 10 AM $0.000285
+28.01%
$1.13 million $482,478
Aug 5, 9 AM $0.000224
-19.01%
$888,595 $928,388
Aug 5, 8 AM $0.000276
-12.58%
$1.1 million $1.39 million
Aug 5, 7 AM $0.000316
-0.32%
$1.26 million $904,199
Aug 5, 6 AM $0.000318
+12.05%
$1.26 million $901,705
Aug 5, 5 AM $0.000284
-0.74%
$1.13 million $434,626
Aug 5, 4 AM $0.000286
-13.02%
$1.13 million $407,358
Aug 5, 3 AM $0.000328
-2.92%
$1.3 million $914,143
Aug 5, 2 AM $0.000338
+7.19%
$1.34 million $894,740
Aug 5, 1 AM $0.000312
+5.42%
$1.24 million $881,175
Aug 5, 12 AM $0.000295
+1.56%
$1.17 million $364,705
Aug 4, 11 PM $0.000291
+1.27%
$1.16 million $349,144
Aug 4, 10 PM $0.000287
-0.04%
$1.14 million $336,436
Aug 4, 9 PM $0.000289
-1.17%
$1.15 million $314,290
Aug 4, 8 PM $0.000292
-0.01%
$1.16 million $306,758
Aug 4, 7 PM $0.000292
+1.25%
$1.16 million $282,319
Aug 4, 6 PM $0.000289
+0.02%
$1.15 million $265,034
Aug 4, 5 PM $0.000288
+0.23%
$1.15 million $215,551
Aug 4, 4 PM $0.000288
-0.21%
$1.14 million $227,735
Aug 4, 3 PM $0.000288
+1.07%
$1.15 million $219,421
Aug 4, 2 PM $0.000285
-17.23%
$1.13 million $230,831
Aug 4, 1 PM $0.000345
+18.62%
$1.37 million $1 million
Aug 4, 12 PM $0.000291
-0.44%
$1.15 million $190,449