Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.000291
-0.44%
$1.15 million $190,449
Aug 4, 11 AM $0.000292
+0.29%
$1.16 million $183,820
Aug 4, 10 AM $0.000347
+20.80%
$1.38 million $1.04 million
Aug 4, 9 AM $0.000287
-2.82%
$1.14 million $189,797
Aug 4, 8 AM $0.000295
-0.44%
$1.17 million $1.25 million
Aug 4, 7 AM $0.000297
+0.06%
$1.18 million $1.3 million
Aug 4, 6 AM $0.000296
+0.59%
$1.18 million $1.37 million
Aug 4, 5 AM $0.000295
-0.35%
$1.17 million $1.4 million
Aug 4, 4 AM $0.000296
+0.07%
$1.17 million $1.45 million
Aug 4, 3 AM $0.000296
+0.09%
$1.17 million $1.43 million
Aug 4, 2 AM $0.000295
+4.09%
$1.17 million $1.43 million
Aug 4, 1 AM $0.000284
-0.02%
$1.13 million $263,670
Aug 4, 12 AM $0.000284
+0.21%
$1.13 million $250,525
Aug 3, 11 PM $0.000283
-0.71%
$1.12 million $252,805
Aug 3, 10 PM $0.000285
+1.46%
$1.13 million $250,571
Aug 3, 9 PM $0.000281
-1.10%
$1.12 million $242,541
Aug 3, 8 PM $0.000259
-6.20%
$1.03 million $1.26 million
Aug 3, 7 PM $0.000277
-0.61%
$1.1 million $1.48 million
Aug 3, 6 PM $0.000278
+0.57%
$1.11 million $1.47 million
Aug 3, 5 PM $0.000278
-0.53%
$1.11 million $1.5 million
Aug 3, 4 PM $0.00028
+3.92%
$1.11 million $1.49 million
Aug 3, 3 PM $0.000269
-4.76%
$1.07 million $1.44 million
Aug 3, 2 PM $0.000269
-5.72%
$1.07 million $1.41 million
Aug 3, 1 PM $0.000285
+2.25%
$1.13 million $1.23 million
Aug 3, 12 PM $0.000279
+1.10%
$1.11 million $1.14 million
Aug 3, 11 AM $0.000276
+0.32%
$1.1 million $1.11 million
Aug 3, 10 AM $0.000275
-0.21%
$1.09 million $1.09 million
Aug 3, 9 AM $0.000276
-0.10%
$1.1 million $1.05 million
Aug 3, 8 AM $0.000276
+0.50%
$1.1 million $1.01 million
Aug 3, 7 AM $0.000275
-0.98%
$1.09 million $983,363
Aug 3, 6 AM $0.000286
+2.41%
$1.14 million $906,813
Aug 3, 5 AM $0.000279
-1.37%
$1.11 million $852,768
Aug 3, 4 AM $0.000283
+0.04%
$1.12 million $845,904
Aug 3, 3 AM $0.000283
+3.29%
$1.12 million $186,454
Aug 3, 2 AM $0.000274
-2.58%
$1.09 million $859,688
Aug 3, 1 AM $0.000281
-0.66%
$1.12 million $190,762
Aug 3, 12 AM $0.000283
+0.64%
$1.12 million $212,719
Aug 2, 11 PM $0.000281
-1.51%
$1.12 million $958,496
Aug 2, 10 PM $0.000286
-0.36%
$1.13 million $214,298
Aug 2, 9 PM $0.000287
+0.18%
$1.14 million $211,832
Aug 2, 8 PM $0.000286
+0.61%
$1.14 million $211,746
Aug 2, 7 PM $0.000284
+0.91%
$1.13 million $208,748
Aug 2, 6 PM $0.000278
-1.31%
$1.1 million $908,267
Aug 2, 5 PM $0.000282
-0.86%
$1.12 million $206,621
Aug 2, 4 PM $0.000284
+3.04%
$1.13 million $219,645
Aug 2, 3 PM $0.000276
-0.43%
$1.1 million $1.01 million
Aug 2, 2 PM $0.000277
-0.91%
$1.1 million $214,429
Aug 2, 1 PM $0.00028
+0.46%
$1.11 million $982,618
Aug 2, 12 PM $0.000278
+0.08%
$1.1 million $225,122
Aug 2, 11 AM $0.000277
+0.03%
$1.1 million $224,616