Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.000277
+0.03%
$1.1 million $224,616
Aug 2, 10 AM $0.000277
-0.60%
$1.1 million $225,962
Aug 2, 9 AM $0.000279
+1.24%
$1.11 million $228,144
Aug 2, 8 AM $0.000271
-2.05%
$1.08 million $910,172
Aug 2, 7 AM $0.000277
-0.41%
$1.1 million $231,211
Aug 2, 6 AM $0.000278
+0.62%
$1.11 million $834,491
Aug 2, 5 AM $0.000277
-0.79%
$1.1 million $826,968
Aug 2, 4 AM $0.000279
+0.89%
$1.11 million $795,440
Aug 2, 3 AM $0.000276
+0.61%
$1.1 million $771,832
Aug 2, 2 AM $0.000275
-2.58%
$1.09 million $730,813
Aug 2, 1 AM $0.000282
-1.60%
$1.12 million $628,792
Aug 2, 12 AM $0.000287
-0.11%
$1.14 million $598,196
Aug 1, 11 PM $0.000287
+2.01%
$1.14 million $142,399
Aug 1, 10 PM $0.000281
+0.18%
$1.12 million $146,647
Aug 1, 9 PM $0.000281
-0.41%
$1.11 million $149,796
Aug 1, 8 PM $0.000282
+0.48%
$1.12 million $152,472
Aug 1, 7 PM $0.00028
+0.17%
$1.11 million $153,928
Aug 1, 6 PM $0.00028
+1.78%
$1.11 million $137,518
Aug 1, 5 PM $0.000274
-1.87%
$1.09 million $492,243
Aug 1, 4 PM $0.00028
+3.98%
$1.11 million $467,654
Aug 1, 3 PM $0.000269
-1.67%
$1.07 million $434,444
Aug 1, 2 PM $0.000274
-4.61%
$1.09 million $481,978
Aug 1, 1 PM $0.000287
-0.22%
$1.14 million $111,091
Aug 1, 12 PM $0.000287
+0.01%
$1.14 million $108,842
Aug 1, 11 AM $0.000287
+6.28%
$1.14 million $108,476
Aug 1, 10 AM $0.00027
-5.49%
$1.07 million $595,244
Aug 1, 9 AM $0.000286
+5.82%
$1.14 million $106,628
Aug 1, 8 AM $0.00027
-4.98%
$1.07 million $617,055
Aug 1, 7 AM $0.000285
+0.86%
$1.13 million $726,605
Aug 1, 6 AM $0.000282
+0.03%
$1.12 million $803,961
Aug 1, 5 AM $0.000282
-0.53%
$1.12 million $799,437
Aug 1, 4 AM $0.000284
+3.33%
$1.13 million $792,966
Aug 1, 3 AM $0.000274
-3.29%
$1.09 million $784,441
Aug 1, 2 AM $0.000284
+0.16%
$1.13 million $805,262
Aug 1, 1 AM $0.000283
+0.56%
$1.13 million $822,524
Aug 1, 12 AM $0.000282
+0.64%
$1.12 million $849,018
Jul 31, 11 PM $0.00028
+4.76%
$1.11 million $853,714
Jul 31, 10 PM $0.000267
-3.77%
$1.06 million $858,649
Jul 31, 9 PM $0.000278
-1.16%
$1.1 million $80,051
Jul 31, 8 PM $0.000281
+5.50%
$1.12 million $77,915
Jul 31, 7 PM $0.000266
-0.32%
$1.06 million $849,047
Jul 31, 6 PM $0.000274
+2.05%
$1.09 million $849,618
Jul 31, 5 PM $0.000268
-2.27%
$1.06 million $827,665
Jul 31, 4 PM $0.000274
-2.04%
$1.09 million $791,082
Jul 31, 3 PM $0.00028
+5.36%
$1.11 million $780,692
Jul 31, 2 PM $0.000266
-5.22%
$1.06 million $802,855
Jul 31, 1 PM $0.000268
-1.62%
$1.06 million $713,768
Jul 31, 12 PM $0.000272
-0.54%
$1.08 million $716,432
Jul 31, 11 AM $0.000274
-1.67%
$1.09 million $719,927
Jul 31, 10 AM $0.000278
-1.71%
$1.11 million $742,441