Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.00101
-0.11%
$2.56 million $1.59 million
Apr 21, 2026 $0.00101
-1.94%
$2.58 million $1.58 million
Apr 20, 2026 $0.00103
-0.13%
$2.61 million $2.55 million
Apr 19, 2026 $0.00103
-3.24%
$2.61 million $1.72 million
Apr 18, 2026 $0.00107
-0.11%
$2.71 million $909,325
Apr 17, 2026 $0.00107
+1.37%
$2.72 million $2.04 million
Apr 16, 2026 $0.00105
+1.23%
$2.66 million $1.57 million
Apr 15, 2026 $0.00104
+1.16%
$2.63 million $1.11 million
Apr 14, 2026 $0.00103
-0.91%
$2.6 million $2.12 million
Apr 13, 2026 $0.00104
+1.40%
$2.63 million $2.34 million
Apr 12, 2026 $0.00102
-1.75%
$2.59 million $1.76 million
Apr 11, 2026 $0.00104
+0.23%
$2.63 million $1.36 million
Apr 10, 2026 $0.00104
-0.18%
$2.64 million $1.87 million
Apr 9, 2026 $0.00104
-1.38%
$2.65 million $1.36 million
Apr 8, 2026 $0.00106
+0.81%
$2.68 million $1.55 million
Apr 7, 2026 $0.00105
+3.44%
$2.66 million $2.97 million
Apr 6, 2026 $0.00101
-6.03%
$2.57 million $1.59 million
Apr 5, 2026 $0.00108
+6.93%
$2.73 million $1.26 million
Apr 4, 2026 $0.00101
-3.77%
$2.56 million $688,971
Apr 3, 2026 $0.00105
+3.66%
$2.66 million $2.43 million
Apr 2, 2026 $0.00101
-0.51%
$2.56 million $1.49 million
Apr 1, 2026 $0.00101
+1.60%
$2.84 million $1.7 million
Mar 31, 2026 $0.000999
-0.64%
$2.8 million $2.1 million
Mar 30, 2026 $0.00101
-0.79%
$2.55 million $2.76 million
Mar 29, 2026 $0.00101
-2.01%
$2.57 million $1.18 million
Mar 28, 2026 $0.00103
-4.26%
$2.89 million $1.12 million
Mar 27, 2026 $0.00108
+6.19%
$3.02 million $2.86 million
Mar 26, 2026 $0.00102
-4.47%
$2.85 million $1.82 million
Mar 25, 2026 $0.00106
+0.11%
$2.98 million $1.19 million
Mar 24, 2026 $0.00106
+0.03%
$2.98 million $2.94 million
Mar 23, 2026 $0.00106
-3.86%
$2.7 million $1.65 million
Mar 22, 2026 $0.0011
-4.89%
$2.8 million $1.03 million
Mar 21, 2026 $0.00116
+0.26%
$2.93 million $718,780
Mar 20, 2026 $0.00116
-6.47%
$3.24 million $1.06 million
Mar 19, 2026 $0.00124
+0.66%
$3.47 million $1.06 million
Mar 18, 2026 $0.00123
-2.78%
$3.45 million $2.51 million
Mar 17, 2026 $0.00127
-0.26%
$3.55 million $1.88 million
Mar 16, 2026 $0.00127
+1.17%
$3.22 million $2.47 million
Mar 15, 2026 $0.00125
+1.69%
$3.18 million $1.61 million
Mar 14, 2026 $0.00123
-1.43%
$3.13 million $1.15 million
Mar 13, 2026 $0.00125
+0.68%
$3.49 million $2.21 million
Mar 12, 2026 $0.00124
-2.38%
$3.48 million $1.55 million
Mar 11, 2026 $0.00127
-0.51%
$3.57 million $1.64 million
Mar 10, 2026 $0.00128
+1.98%
$3.58 million $1.92 million
Mar 9, 2026 $0.00126
+1.77%
$3.19 million $2 million
Mar 8, 2026 $0.00123
-1.98%
$3.13 million $1.74 million
Mar 7, 2026 $0.00126
+1.54%
$3.52 million $1.42 million
Mar 6, 2026 $0.00124
-1.84%
$3.47 million $1.85 million
Mar 5, 2026 $0.00126
+0.13%
$3.53 million $1.85 million
Mar 4, 2026 $0.00126
+0.36%
$3.53 million $2.75 million