Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 7 AM $0.000284
+0.56%
$1.42 million $162,664
Oct 31, 6 AM $0.000282
+0.97%
$1.42 million $166,443
Oct 31, 5 AM $0.000279
+0.13%
$1.4 million $168,060
Oct 31, 4 AM $0.000279
+0.04%
$1.4 million $168,827
Oct 31, 3 AM $0.000279
+0.01%
$1.4 million $170,322
Oct 31, 2 AM $0.000279
+1.14%
$1.4 million $174,387
Oct 31, 1 AM $0.000276
-0.64%
$1.38 million $196,568
Oct 31, 12 AM $0.000277
+0.72%
$1.39 million $186,708
Oct 30, 11 PM $0.000275
+6.65%
$1.38 million $184,895
Oct 30, 10 PM $0.000259
+0.06%
$1.3 million $83,303
Oct 30, 9 PM $0.000258
-1.79%
$1.3 million $86,210
Oct 30, 8 PM $0.000263
+1.98%
$1.32 million $90,383
Oct 30, 7 PM $0.000258
+0.07%
$1.29 million $94,244
Oct 30, 6 PM $0.000258
+0.79%
$1.29 million $94,487
Oct 30, 5 PM $0.000256
+0.71%
$1.28 million $94,393
Oct 30, 4 PM $0.000254
-0.82%
$1.27 million $95,666
Oct 30, 3 PM $0.000256
-4.99%
$1.29 million $97,163
Oct 30, 2 PM $0.00027
+0.72%
$1.35 million $186,747
Oct 30, 1 PM $0.000268
-1.87%
$1.34 million $185,650
Oct 30, 12 PM $0.000273
+0.19%
$1.37 million $176,144
Oct 30, 11 AM $0.000272
+0.20%
$1.36 million $173,897
Oct 30, 10 AM $0.000271
-0.08%
$1.35 million $163,040
Oct 30, 9 AM $0.000272
+0.31%
$1.36 million $161,590
Oct 30, 8 AM $0.000271
-0.04%
$1.35 million $161,160
Oct 30, 7 AM $0.000271
-1.77%
$1.35 million $160,000
Oct 30, 6 AM $0.000276
+4.21%
$1.38 million $153,054
Oct 30, 5 AM $0.000265
+0.17%
$1.32 million $147,728
Oct 30, 4 AM $0.000264
+1.22%
$1.32 million $147,196
Oct 30, 3 AM $0.000261
+2.04%
$1.3 million $141,831
Oct 30, 2 AM $0.000256
-9.87%
$1.28 million $131,095
Oct 30, 1 AM $0.000284
-0.63%
$1.42 million $86,690
Oct 30, 12 AM $0.000285
+0.05%
$1.42 million $73,298
Oct 29, 11 PM $0.000285
+0.36%
$1.42 million $58,630
Oct 29, 10 PM $0.000284
-1.09%
$1.42 million $47,997
Oct 29, 9 PM $0.000287
+0.42%
$1.43 million $46,490
Oct 29, 8 PM $0.000286
+0.00%
$1.43 million $41,636
Oct 29, 7 PM $0.000286
-3.61%
$1.43 million $34,712
Oct 29, 6 PM $0.000297
+4.10%
$1.48 million $36,329
Oct 29, 5 PM $0.000285
-0.31%
$1.42 million $38,700
Oct 29, 4 PM $0.000286
-3.57%
$1.43 million $38,418
Oct 29, 3 PM $0.000297
+1.70%
$1.48 million $37,768
Oct 29, 2 PM $0.000292
-0.57%
$1.46 million $58,934
Oct 29, 1 PM $0.000293
+0.70%
$1.46 million $62,564
Oct 29, 12 PM $0.000291
-0.54%
$1.45 million $69,576
Oct 29, 11 AM $0.000293
+0.32%
$1.46 million $76,342
Oct 29, 10 AM $0.000292
-2.30%
$1.46 million $80,353
Oct 29, 9 AM $0.000299
-0.44%
$1.49 million $84,536
Oct 29, 8 AM $0.0003
+3.25%
$1.5 million $91,066
Oct 29, 7 AM $0.000291
-3.01%
$1.45 million $99,407
Oct 29, 6 AM $0.0003
+2.65%
$1.5 million $102,176