Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.000278
-1.71%
$1.11 million $742,441
Jul 31, 9 AM $0.000283
-0.34%
$1.13 million $79,076
Jul 31, 8 AM $0.000284
+1.34%
$1.13 million $85,470
Jul 31, 7 AM $0.000285
+0.69%
$1.13 million $85,813
Jul 31, 6 AM $0.000283
+3.83%
$1.13 million $901,329
Jul 31, 5 AM $0.000284
-1.57%
$1.13 million $922,524
Jul 31, 4 AM $0.000289
-0.60%
$1.15 million $103,408
Jul 31, 3 AM $0.000291
+2.69%
$1.15 million $94,045
Jul 31, 2 AM $0.000283
-2.50%
$1.12 million $988,572
Jul 31, 1 AM $0.00029
-0.36%
$1.15 million $113,227
Jul 31, 12 AM $0.000291
+1.32%
$1.16 million $116,007
Jul 30, 11 PM $0.000288
-0.23%
$1.14 million $117,305
Jul 30, 10 PM $0.000288
+2.33%
$1.15 million $118,895
Jul 30, 9 PM $0.000282
+1.88%
$1.12 million $1.03 million
Jul 30, 8 PM $0.000277
-4.29%
$1.1 million $1.08 million
Jul 30, 7 PM $0.000289
+0.30%
$1.15 million $1.13 million
Jul 30, 6 PM $0.000288
-1.72%
$1.14 million $1.22 million
Jul 30, 5 PM $0.000293
+6.47%
$1.16 million $139,483
Jul 30, 4 PM $0.000279
-3.59%
$1.11 million $1.33 million
Jul 30, 3 PM $0.00029
+4.69%
$1.15 million $130,937
Jul 30, 2 PM $0.000277
-3.03%
$1.1 million $1.42 million
Jul 30, 1 PM $0.000285
+3.81%
$1.13 million $1.43 million
Jul 30, 12 PM $0.000275
-3.68%
$1.09 million $1.43 million
Jul 30, 11 AM $0.000291
+0.42%
$1.16 million $1.4 million
Jul 30, 10 AM $0.00029
-1.51%
$1.15 million $1.4 million
Jul 30, 9 AM $0.000294
+3.52%
$1.17 million $1.39 million
Jul 30, 8 AM $0.000283
-3.97%
$1.13 million $1.24 million
Jul 30, 7 AM $0.000295
+6.93%
$1.17 million $220,780
Jul 30, 6 AM $0.000276
-2.36%
$1.1 million $1.19 million
Jul 30, 5 AM $0.000283
+1.29%
$1.12 million $1.19 million
Jul 30, 4 AM $0.000279
-2.36%
$1.11 million $1.16 million
Jul 30, 3 AM $0.000286
+4.60%
$1.14 million $1.15 million
Jul 30, 2 AM $0.000273
-0.72%
$1.09 million $1.12 million
Jul 30, 1 AM $0.000274
-6.16%
$1.09 million $1.1 million
Jul 30, 12 AM $0.000291
+0.78%
$1.16 million $1.1 million
Jul 29, 11 PM $0.000289
+2.73%
$1.15 million $187,207
Jul 29, 10 PM $0.000282
-3.16%
$1.12 million $1.12 million
Jul 29, 9 PM $0.000291
+5.63%
$1.15 million $211,525
Jul 29, 8 PM $0.000275
-2.79%
$1.09 million $1.04 million
Jul 29, 7 PM $0.000281
-0.03%
$1.11 million $983,827
Jul 29, 6 PM $0.000281
-2.36%
$1.12 million $896,420
Jul 29, 5 PM $0.000287
+0.02%
$1.14 million $811,203
Jul 29, 4 PM $0.000287
+3.81%
$1.14 million $793,868
Jul 29, 3 PM $0.000277
-9.94%
$1.1 million $766,114
Jul 29, 2 PM $0.000307
+1.08%
$1.22 million $897,195
Jul 29, 1 PM $0.000304
+0.07%
$1.21 million $900,788
Jul 29, 12 PM $0.000304
+7.39%
$1.21 million $172,524
Jul 29, 11 AM $0.000281
+3.18%
$1.12 million $935,432
Jul 29, 10 AM $0.000273
+0.09%
$1.08 million $961,197
Jul 29, 9 AM $0.000273
+0.02%
$1.08 million $995,642