Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.000273
+0.02%
$1.08 million $995,642
Jul 29, 8 AM $0.000272
-2.14%
$1.08 million $1 million
Jul 29, 7 AM $0.000278
+0.92%
$1.11 million $1.03 million
Jul 29, 6 AM $0.000276
+0.05%
$1.1 million $1.1 million
Jul 29, 5 AM $0.000276
+0.24%
$1.1 million $1.07 million
Jul 29, 4 AM $0.000275
-0.62%
$1.09 million $1.06 million
Jul 29, 3 AM $0.000277
+0.65%
$1.1 million $1.05 million
Jul 29, 2 AM $0.000275
-0.32%
$1.09 million $1.06 million
Jul 29, 1 AM $0.000276
-0.50%
$1.1 million $1.06 million
Jul 29, 12 AM $0.000277
+0.66%
$1.1 million $1.08 million
Jul 28, 11 PM $0.000275
+0.23%
$1.09 million $1.07 million
Jul 28, 10 PM $0.000275
-0.07%
$1.09 million $76,636
Jul 28, 9 PM $0.000275
-0.22%
$1.09 million $79,175
Jul 28, 8 PM $0.000276
+3.35%
$1.09 million $77,769
Jul 28, 7 PM $0.000267
+4.48%
$1.06 million $1.1 million
Jul 28, 6 PM $0.000255
-6.16%
$1.01 million $1.03 million
Jul 28, 5 PM $0.000272
+0.01%
$1.08 million $1.1 million
Jul 28, 4 PM $0.000272
-2.68%
$1.08 million $88,731
Jul 28, 3 PM $0.000279
+5.77%
$1.11 million $1.09 million
Jul 28, 2 PM $0.000264
-4.05%
$1.05 million $1.08 million
Jul 28, 1 PM $0.000275
+0.10%
$1.09 million $112,864
Jul 28, 12 PM $0.000275
+2.39%
$1.09 million $1.04 million
Jul 28, 11 AM $0.000269
-1.98%
$1.07 million $1.01 million
Jul 28, 10 AM $0.000274
-0.30%
$1.09 million $1.01 million
Jul 28, 9 AM $0.000275
-1.98%
$1.09 million $1.01 million
Jul 28, 8 AM $0.00028
-0.35%
$1.11 million $1.09 million
Jul 28, 7 AM $0.000281
-0.11%
$1.12 million $1.15 million
Jul 28, 6 AM $0.000282
+0.62%
$1.12 million $1.13 million
Jul 28, 5 AM $0.00028
+0.00%
$1.11 million $1.21 million
Jul 28, 4 AM $0.00028
+0.72%
$1.11 million $1.22 million
Jul 28, 3 AM $0.000278
-0.72%
$1.1 million $1.27 million
Jul 28, 2 AM $0.00028
+0.00%
$1.11 million $1.29 million
Jul 28, 1 AM $0.00028
+1.11%
$1.11 million $1.33 million
Jul 28, 12 AM $0.000277
-0.02%
$1.1 million $1.33 million
Jul 27, 11 PM $0.000277
-2.43%
$1.1 million $1.35 million
Jul 27, 10 PM $0.000284
-0.05%
$1.13 million $1.37 million
Jul 27, 9 PM $0.000284
-0.02%
$1.13 million $1.46 million
Jul 27, 8 PM $0.000284
-0.03%
$1.13 million $1.48 million
Jul 27, 7 PM $0.000284
+0.03%
$1.13 million $1.49 million
Jul 27, 6 PM $0.000284
-0.32%
$1.13 million $1.51 million
Jul 27, 5 PM $0.000285
-0.03%
$1.13 million $1.52 million
Jul 27, 4 PM $0.000285
-0.11%
$1.13 million $1.54 million
Jul 27, 3 PM $0.000285
-0.04%
$1.13 million $1.57 million
Jul 27, 2 PM $0.000286
+0.00%
$1.13 million $1.58 million
Jul 27, 1 PM $0.000286
-0.61%
$1.13 million $1.52 million
Jul 27, 12 PM $0.000287
-0.04%
$1.14 million $1.46 million
Jul 27, 11 AM $0.000287
+0.38%
$1.14 million $1.44 million
Jul 27, 10 AM $0.000286
-2.22%
$1.14 million $1.4 million
Jul 27, 9 AM $0.000293
+2.26%
$1.16 million $1.36 million
Jul 27, 8 AM $0.000292
-0.02%
$1.16 million $1.23 million