Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Finance Historical Data

OBT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $0.000292
-0.02%
$1.16 million $1.23 million
Jul 27, 7 AM $0.000292
+0.28%
$1.16 million $1.16 million
Jul 27, 6 AM $0.000292
-1.56%
$1.16 million $1.09 million
Jul 27, 5 AM $0.000294
+0.17%
$1.17 million $1.04 million
Jul 27, 4 AM $0.000294
-2.29%
$1.17 million $118,211
Jul 27, 3 AM $0.000299
+2.43%
$1.19 million $989,808
Jul 27, 2 AM $0.000292
-0.22%
$1.16 million $956,365
Jul 27, 1 AM $0.000293
+2.42%
$1.16 million $900,269
Jul 27, 12 AM $0.000287
+0.00%
$1.14 million $865,681
Jul 26, 11 PM $0.000287
-1.22%
$1.14 million $807,043
Jul 26, 10 PM $0.000291
-0.29%
$1.15 million $737,877
Jul 26, 9 PM $0.000291
+1.99%
$1.16 million $605,031
Jul 26, 8 PM $0.000286
-1.46%
$1.13 million $571,823
Jul 26, 7 PM $0.00029
-0.58%
$1.15 million $558,514
Jul 26, 6 PM $0.000292
-0.90%
$1.16 million $520,857
Jul 26, 5 PM $0.000294
+2.50%
$1.17 million $499,502
Jul 26, 4 PM $0.000287
-2.21%
$1.14 million $452,580
Jul 26, 3 PM $0.000294
+0.15%
$1.17 million $401,390
Jul 26, 2 PM $0.000289
-0.20%
$1.15 million $395,129
Jul 26, 1 PM $0.000289
-0.21%
$1.15 million $357,430
Jul 26, 12 PM $0.00029
+0.21%
$1.15 million $332,030
Jul 26, 11 AM $0.000289
-0.17%
$1.15 million $316,453
Jul 26, 10 AM $0.00029
-2.30%
$1.15 million $302,912
Jul 26, 9 AM $0.000297
-2.93%
$1.18 million $292,119
Jul 26, 8 AM $0.000306
+4.11%
$1.21 million $281,695
Jul 26, 7 AM $0.000294
-0.26%
$1.17 million $281,013
Jul 26, 6 AM $0.000294
-0.42%
$1.17 million $253,079
Jul 26, 5 AM $0.000296
-0.60%
$1.17 million $253,585
Jul 26, 4 AM $0.000297
-0.65%
$1.18 million $357,485
Jul 26, 3 AM $0.000299
+0.20%
$1.19 million $367,632
Jul 26, 2 AM $0.000299
-0.46%
$1.19 million $405,860
Jul 26, 1 AM $0.000301
+0.08%
$1.19 million $411,758
Jul 26, 12 AM $0.0003
-0.10%
$1.19 million $429,417
Jul 25, 11 PM $0.0003
-0.06%
$1.19 million $425,364
Jul 25, 10 PM $0.0003
-0.01%
$1.19 million $425,810
Jul 25, 9 PM $0.0003
-0.03%
$1.19 million $424,595
Jul 25, 8 PM $0.000301
+0.01%
$1.19 million $423,496
Jul 25, 7 PM $0.0003
-0.18%
$1.19 million $423,282
Jul 25, 6 PM $0.000301
+0.16%
$1.2 million $422,990
Jul 25, 5 PM $0.000301
-0.26%
$1.19 million $423,170
Jul 25, 4 PM $0.000301
+0.45%
$1.2 million $424,402
Jul 25, 3 PM $0.0003
-0.54%
$1.19 million $424,269
Jul 25, 2 PM $0.000302
-0.43%
$1.2 million $788,116
Jul 25, 1 PM $0.000303
-1.03%
$1.2 million $784,256
Jul 25, 12 PM $0.000306
+0.69%
$1.22 million $786,821
Jul 25, 11 AM $0.000304
+0.32%
$1.21 million $776,838
Jul 25, 10 AM $0.000303
-0.25%
$1.2 million $772,828
Jul 25, 9 AM $0.000304
+0.07%
$1.21 million $772,919
Jul 25, 8 AM $0.000304
-0.39%
$1.21 million $777,932
Jul 25, 7 AM $0.000305
-0.62%
$1.21 million $766,188