Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Finance Historical Data

OBT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.000305
-0.62%
$1.21 million $766,188
Jul 25, 6 AM $0.000307
+0.10%
$1.22 million $764,119
Jul 25, 5 AM $0.000306
-0.11%
$1.22 million $721,974
Jul 25, 4 AM $0.000307
-3.07%
$1.22 million $568,359
Jul 25, 3 AM $0.000316
-0.87%
$1.26 million $522,408
Jul 25, 2 AM $0.000319
-1.06%
$1.27 million $501,397
Jul 25, 1 AM $0.000323
+3.61%
$1.28 million $373,293
Jul 25, 12 AM $0.000311
-0.44%
$1.24 million $315,996
Jul 24, 11 PM $0.000313
-0.23%
$1.24 million $477,445
Jul 24, 10 PM $0.000313
-0.63%
$1.25 million $648,878
Jul 24, 9 PM $0.000315
-0.16%
$1.25 million $742,123
Jul 24, 8 PM $0.000316
+0.26%
$1.25 million $850,679
Jul 24, 7 PM $0.000315
+0.17%
$1.25 million $907,287
Jul 24, 6 PM $0.000315
-0.05%
$1.25 million $1.02 million
Jul 24, 5 PM $0.000315
+0.64%
$1.25 million $1.03 million
Jul 24, 4 PM $0.000313
-0.11%
$1.24 million $1.04 million
Jul 24, 3 PM $0.000313
-0.13%
$1.24 million $1.04 million
Jul 24, 2 PM $0.000314
-2.74%
$1.25 million $1.41 million
Jul 24, 1 PM $0.000322
-0.20%
$1.28 million $1.98 million
Jul 24, 12 PM $0.000323
+0.52%
$1.28 million $2.05 million
Jul 24, 11 AM $0.000321
+1.58%
$1.28 million $2.1 million
Jul 24, 10 AM $0.000316
+1.03%
$1.26 million $1.4 million
Jul 24, 9 AM $0.000313
-0.30%
$1.24 million $1.4 million
Jul 24, 8 AM $0.000314
-2.25%
$1.25 million $1.38 million
Jul 24, 7 AM $0.000321
-0.51%
$1.28 million $2.12 million
Jul 24, 6 AM $0.000323
-0.52%
$1.28 million $2.15 million
Jul 24, 5 AM $0.000325
-0.69%
$1.29 million $2.18 million
Jul 24, 4 AM $0.000327
+0.20%
$1.3 million $2.18 million
Jul 24, 3 AM $0.000326
-0.41%
$1.3 million $2.06 million
Jul 24, 2 AM $0.000328
-0.46%
$1.3 million $2.08 million
Jul 24, 1 AM $0.000329
-0.81%
$1.31 million $2.04 million
Jul 24, 12 AM $0.000332
-0.24%
$1.32 million $2.05 million
Jul 23, 11 PM $0.000333
-1.08%
$1.32 million $1.9 million
Jul 23, 10 PM $0.000336
-0.89%
$1.34 million $1.69 million
Jul 23, 9 PM $0.000338
+7.45%
$1.34 million $1.55 million
Jul 23, 8 PM $0.000315
+0.27%
$1.25 million $1.41 million
Jul 23, 7 PM $0.000314
-3.98%
$1.25 million $1.35 million
Jul 23, 6 PM $0.000327
+0.60%
$1.3 million $1.17 million
Jul 23, 5 PM $0.000325
+6.60%
$1.29 million $1.12 million
Jul 23, 4 PM $0.000305
-3.96%
$1.21 million $140,248
Jul 23, 3 PM $0.000318
+4.30%
$1.26 million $1 million
Jul 23, 2 PM $0.000305
-1.27%
$1.21 million $1.15 million
Jul 23, 1 PM $0.000309
-0.19%
$1.23 million $302,697
Jul 23, 12 PM $0.000309
+0.86%
$1.23 million $1.09 million
Jul 23, 11 AM $0.000306
-4.50%
$1.22 million $1.07 million
Jul 23, 10 AM $0.000321
+0.05%
$1.27 million $1.09 million
Jul 23, 9 AM $0.000322
+1.75%
$1.28 million $1.08 million
Jul 23, 8 AM $0.000316
+6.29%
$1.26 million $1.19 million
Jul 23, 7 AM $0.000297
-2.40%
$1.18 million $1.27 million
Jul 23, 6 AM $0.000305
-3.16%
$1.21 million $1.33 million