Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Finance Historical Data

OBT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.000315
-1.26%
$1.25 million $1.35 million
Jul 23, 4 AM $0.000319
+2.39%
$1.27 million $1.37 million
Jul 23, 3 AM $0.000311
+1.36%
$1.24 million $1.38 million
Jul 23, 2 AM $0.000307
-1.36%
$1.22 million $1.37 million
Jul 23, 1 AM $0.000311
-1.15%
$1.24 million $1.37 million
Jul 23, 12 AM $0.000315
+0.72%
$1.25 million $1.35 million
Jul 22, 11 PM $0.000313
+3.05%
$1.24 million $1.32 million
Jul 22, 10 PM $0.000303
-6.62%
$1.2 million $1.31 million
Jul 22, 9 PM $0.000325
+12.61%
$1.29 million $1.32 million
Jul 22, 8 PM $0.000288
-9.30%
$1.15 million $1.17 million
Jul 22, 7 PM $0.000318
+9.92%
$1.26 million $1.31 million
Jul 22, 6 PM $0.000291
-0.29%
$1.16 million $1.2 million
Jul 22, 5 PM $0.000292
-7.04%
$1.16 million $1.19 million
Jul 22, 4 PM $0.000314
-3.87%
$1.25 million $1.34 million
Jul 22, 3 PM $0.000327
+5.13%
$1.3 million $1.35 million
Jul 22, 2 PM $0.000311
-1.54%
$1.23 million $250,274
Jul 22, 1 PM $0.000316
-3.48%
$1.25 million $1.53 million
Jul 22, 12 PM $0.000323
+3.42%
$1.28 million $1.6 million
Jul 22, 11 AM $0.000313
-1.04%
$1.24 million $1.67 million
Jul 22, 10 AM $0.000316
+5.12%
$1.26 million $1.69 million
Jul 22, 9 AM $0.000301
-5.15%
$1.19 million $1.75 million
Jul 22, 8 AM $0.000317
+0.44%
$1.26 million $1.77 million
Jul 22, 7 AM $0.000316
+0.07%
$1.25 million $2.01 million
Jul 22, 6 AM $0.000315
+2.03%
$1.25 million $2.27 million
Jul 22, 5 AM $0.000309
-4.05%
$1.23 million $2.49 million
Jul 22, 4 AM $0.000322
+5.99%
$1.28 million $2.68 million
Jul 22, 3 AM $0.000304
+0.62%
$1.21 million $2.88 million
Jul 22, 2 AM $0.000302
-1.46%
$1.2 million $2.98 million
Jul 22, 1 AM $0.000307
-4.62%
$1.22 million $2.96 million
Jul 22, 12 AM $0.000321
-4.51%
$1.28 million $2.93 million
Jul 21, 11 PM $0.000338
+2.65%
$1.34 million $2.83 million
Jul 21, 10 PM $0.000329
-1.53%
$1.31 million $2.93 million
Jul 21, 9 PM $0.000334
+5.83%
$1.33 million $2.92 million
Jul 21, 8 PM $0.000316
-2.09%
$1.25 million $2.92 million
Jul 21, 7 PM $0.000323
-7.04%
$1.28 million $222,093
Jul 21, 6 PM $0.000347
+6.23%
$1.38 million $2.72 million
Jul 21, 5 PM $0.000327
-4.60%
$1.3 million $2.95 million
Jul 21, 4 PM $0.000342
+7.12%
$1.36 million $2.77 million
Jul 21, 3 PM $0.00032
-3.08%
$1.27 million $2.95 million
Jul 21, 2 PM $0.000332
+5.34%
$1.32 million $3.12 million
Jul 21, 1 PM $0.000315
-12.05%
$1.25 million $3.04 million
Jul 21, 12 PM $0.000358
+9.20%
$1.42 million $3.03 million
Jul 21, 11 AM $0.000327
+0.97%
$1.3 million $3.07 million
Jul 21, 10 AM $0.000324
-0.30%
$1.29 million $3.07 million
Jul 21, 9 AM $0.000325
+1.80%
$1.29 million $3.01 million
Jul 21, 8 AM $0.000333
+3.79%
$1.32 million $2.9 million
Jul 21, 7 AM $0.00032
-3.49%
$1.27 million $2.71 million
Jul 21, 6 AM $0.000332
+3.73%
$1.32 million $2.46 million
Jul 21, 5 AM $0.00032
+2.03%
$1.27 million $2.28 million
Jul 21, 4 AM $0.000314
-2.30%
$1.25 million $2.17 million